Hi price, The Prague Stock Exchange dne 7.6.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.2010 10.6.2010 9.6.2010 8.6.2010 7.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 200.00 | -0.61% | 10 287 478 | 1 260 | 8 100.00 | -2.06% | 511 497 | 63 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | +7.35% | 43 700 | 6 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 521.00 | -2.37% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 514.00 | -3.99% | 333 156 738 | 93 014 | 3 529.00 | -2.64% | 1 264 917 | 355 | ||||||
| GOLD | 2 645.00 | +2.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 270.00 | +3.65% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 029.00 | -2.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 759.00 | -0.96% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 733.00 | +0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 681.00 | -1.87% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 669.00 | -4.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 539.00 | -0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 345.00 | +3.94% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 32 780 | 22 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 127.00 | -1.23% | 570 000 | 5 | ||||||||||
| PX FUT SEP10 | 1 124.00 | -1.49% | 113 500 | 1 | ||||||||||
| CSS INDEX CERT | 1 039.00 | -1.05% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 015.00 | -2.87% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 114 960 | 120 | ||||||||||
| GOLD INDEX SHORT | 969.90 | -0.12% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 965.90 | -0.33% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 962.10 | -3.12% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 909.50 | +2.18% | 264 000 | 3 | ||||||||||
| ČEZ | 884.00 | -1.56% | 619 044 136 | 699 188 | 883.00 | -1.23% | 6 274 313 | 7 068 | ||||||
| CEZ FUT SEP10 | 865.10 | -1.14% | 86 500 | 1 | ||||||||||
| VIG | 828.10 | +1.23% | 3 776 586 | 4 577 | 835.00 | +1.11% | 233 534 | 285 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 322.10 | +6.97% | 0 | 0 | ||||||
| ROTX TL 3700 | 731.30 | -4.44% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | -2.26% | 35 100 | 54 | ||||||
| ERBA FUT SEP10 | 669.10 | -1.76% | 68 600 | 1 | ||||||||||
| ERBA FUT JUN10 | 668.60 | -1.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 667.90 | -1.34% | 378 753 868 | 568 844 | 664.00 | -3.35% | 14 346 914 | 21 470 | ||||||
| PX TL 450 | 664.30 | -3.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.60 | -0.84% | 34 085 | 50 | ||||||||||
| DJ EURO STOXX 50 | 656.00 | -0.47% | 0 | 0 | ||||||||||
| CEZ TL 340 | 568.60 | -2.18% | 0 | 0 | ||||||||||
| CETV | 516.90 | -2.47% | 72 237 484 | 139 936 | 515.00 | -3.74% | 1 752 078 | 3 389 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 461.60 | -0.82% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 456.30 | -1.40% | 0 | 0 | ||||||||||
| CTX | 451.70 | -2.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.30 | +1.00% | 23 308 123 | 55 026 | 428.00 | -0.46% | 21 480 | 50 | ||||||
| HTX TL 1800 | 422.90 | +0.48% | 0 | 0 | ||||||||||
| O2 C.R. | 401.00 | -1.23% | 222 832 899 | 556 131 | 399.60 | -1.62% | 8 042 446 | 19 993 | ||||||
| RDX | 366.20 | -0.95% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 360.10 | -0.77% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 353.90 | -2.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.10 | -0.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.90 | -1.65% | 0 | 0 | ||||||||||
| CECEXT | 290.60 | -1.09% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.90 | -0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.10 | -1.65% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 225.00 | +0.45% | 283 821 | 1 235 | 240.00 | 0.00% | 0 | 0 | ||||||
| NWN | 217.00 | -3.13% | 166 859 307 | 771 202 | 218.00 | -2.67% | 18 298 944 | 84 435 | ||||||
| ||||||||||||||
