Bonds on the Prague Stock - Reference prices for bonds, day7.6.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 7.6.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 101.55 | +0.12% | 101.9 | +0.17% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.98 | +0.02% | 102.32 | +0.03% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 102.7 | -0.05% | 103.15 | -0.03% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 102.76 | +0.06% | 102.99 | +0.04% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.82 | +0.04% | 104.18 | +0.08% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 100.03 | -0.05% | 100.7 | -0.03% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.77 | +0.06% | 105.2 | +0.06% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.43 | -0.07% | 101.03 | -0.14% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 104.85 | +0.02% | 105.45 | +0.05% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 98.98 | +0.85% | 103.48 | +4.37% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 108.02 | +0.24% | 108.62 | +0.24% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 107.58 | +0.01% | 108.38 | +0.05% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 97.73 | -1.28% | 105.23 | +1.18% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 109.68 | +0.05% | 110.28 | +0.07% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 118 | +0.17% | 118.85 | +0.10% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 101.77 | -0.01% | 102 | 0.00% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.95 | -0.11% | 118.55 | -0.13% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.15 | +0.05% | 101.4 | +0.03% | 2.56 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.7 | 0.00% | 99.15 | +0.02% | 1.58 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/23 | 102.18 | -0.07% | 102.73 | -0.09% | 2.48 | 18.4.2023 |