Hi price, The Prague Stock Exchange dne 7.6.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2012  12.6.2012  11.6.2012  8.6.2012 7.6.2012

The Prague Sotck Exchange and RM-System - daily results - 7.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	285.30	-0.90%	0	0
CEETX INDEX LONG	270.60	0.00%	0	0
CECEXT	234.60	0.00%	0	0
CEZ TL 520	227.80	+1.06%	0	0
CROX INDEX CERT	219.80	0.00%	0	0
CEZ TS 980	216.40	-1.14%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SETX INDEX LONG	188.15	0.00%	0	0
UNIPETROL	170.00	+0.06%	7 849 292	46 216	168.90	-0.06%	62 396	370
O2 TL 230	153.05	+1.44%	0	0
O2 TS 540	147.98	-1.49%	0	0
ERSTE TL 220	147.74	+3.41%	0	0
KOMB TL 2000	146.75	+10.83%	0	0
INDUSTRY BASKET	143.67	+2.18%	0	0
BRENT TL	140.11	-0.33%	0	0
BRENT TL+	123.63	-0.14%	0	0
BRENT TS 151,07	120.72	-1.58%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›