Hi price, The Prague Stock Exchange dne 7.6.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.6.2016 10.6.2016 9.6.2016 8.6.2016 7.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 153 565 | 1 535 650 | ||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.70 | -2.63% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.80 | -2.56% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.40 | +3.53% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.60 | +2.22% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.20 | -1.37% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | +2.33% | 0 | 0 | ||||||||||
EB CEZ TS07 | 9.65 | -1.03% | 88 761 | 9 221 | ||||||||||
EB EGB TL09 | 11.65 | +8.88% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.25 | +1.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.75 | +0.68% | 59 238 | 3 895 | ||||||||||
EB CEZ TL09 | 17.80 | +0.56% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.85 | -0.83% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.35 | +5.46% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.30 | -4.46% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.15 | -0.49% | 0 | 0 | ||||||||||
EB VIG TS01 | 21.60 | +0.70% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.80 | +0.44% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.40 | -0.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.50 | +3.52% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 28.00 | +0.90% | 9 116 | 325 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.40 | +0.82% | 16 590 | 300 | ||||||||||
STOCK | 57.00 | -1.72% | 1 869 044 | 32 747 | 57.50 | -0.86% | 137 782 | 2 392 | ||||||
CETV | 59.25 | -0.92% | 1 589 986 | 27 026 | 59.10 | -1.99% | 70 990 | 1 200 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.40 | +1.16% | 66 004 563 | 886 189 | 74.80 | +1.35% | 44 787 | 598 | ||||||
EB KOM TL06 | 76.50 | +0.20% | 0 | 0 | ||||||||||
EB KOM TS02 | 79.80 | +0.88% | 0 | 0 | ||||||||||
FORTUNA | 88.90 | -1.22% | 439 090 | 5 014 | 88.40 | -0.56% | 187 240 | 2 120 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 11 055 | 113 | 96.50 | +0.41% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 99.00 | -1.98% | 2 227 787 | 2 203 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 17 908 156 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|