The Prague Stock Exchange and RM-System - daily results dne 7.6.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.6.2016 10.6.2016 9.6.2016 8.6.2016 7.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 582.00 | +0.79% | 5 802 911 | 468 | 12 350.00 | -0.24% | 222 157 | 18 | |||||
| VIG | 518.00 | +0.02% | 7 685 836 | 14 798 | 520.40 | -0.09% | 91 060 | 174 | |||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 14 857 758 | 14 794 696 | |||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 17 908 156 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| MONETA MONEY BANK | 74.40 | +1.16% | 66 004 563 | 886 189 | 74.80 | +1.35% | 44 787 | 598 | |||||
| O2 C.R. | 228.00 | -0.48% | 67 977 174 | 297 352 | 227.20 | -2.78% | 234 563 | 1 030 | |||||
| ERSTE GROUP BANK A | 639.40 | +1.56% | 101 502 135 | 159 790 | 638.50 | +1.33% | 667 344 | 1 049 | |||||
| KOMERČNÍ BANKA | 975.00 | +0.32% | 140 129 258 | 143 705 | 970.00 | -0.41% | 1 099 311 | 1 129 | |||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 225 087 618 | 15 747 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 460.00 | -0.02% | 619 761 428 | 1 338 138 | 457.20 | +0.13% | 13 488 562 | 29 246 | |||||
| |||||||||||||
