The Prague Stock Exchange and RM-System - daily results dne 7.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.2016 10.6.2016 9.6.2016 8.6.2016 7.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ EURO STOXX 50 | 822.20 | +1.16% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.40 | +1.16% | 66 004 563 | 886 189 | 74.80 | +1.35% | 44 787 | 598 | ||||||
EB GLD TS6 | 412.90 | +1.15% | 0 | 0 | ||||||||||
UNIPETROL | 178.50 | +1.13% | 336 536 | 1 887 | 178.10 | +0.85% | 207 191 | 1 165 | ||||||
KOFOLA CS | 444.80 | +1.09% | 150 244 | 338 | 443.90 | +0.04% | 444 | 1 | ||||||
ROTX INDEX LONG | 2 172.00 | +1.02% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 28.00 | +0.90% | 9 116 | 325 | ||||||||||
EB KOM TS02 | 79.80 | +0.88% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.40 | +0.82% | 16 590 | 300 | ||||||||||
EB WTI IC02 | 1 259.00 | +0.80% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 582.00 | +0.79% | 5 802 911 | 468 | 12 350.00 | -0.24% | 222 157 | 18 | ||||||
EB GLD TS7 | 637.00 | +0.71% | 0 | 0 | ||||||||||
EB VIG TS01 | 21.60 | +0.70% | 0 | 0 | ||||||||||
EB SIL TS6 | 138.20 | +0.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.75 | +0.68% | 59 238 | 3 895 | ||||||||||
EB CEZ TL09 | 17.80 | +0.56% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.80 | +0.44% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 975.00 | +0.32% | 140 129 258 | 143 705 | 970.00 | -0.41% | 1 099 311 | 1 129 | ||||||
CTX | 308.90 | +0.29% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 042.00 | +0.29% | 0 | 0 | ||||||||||
|