Lo price, RM System dne 7.6.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.6.2018 12.6.2018 11.6.2018 8.6.2018 7.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.70 | +0.79% | 22 430 | 1 750 | ||||||||||
| STOCK | 70.80 | -2.88% | 1 300 864 | 18 259 | 71.10 | -1.11% | 206 724 | 2 916 | ||||||
| MONETA MONEY BANK | 76.60 | -0.39% | 37 345 176 | 484 359 | 77.00 | -0.25% | 489 025 | 6 317 | ||||||
| VÍTKOVICE | 80.50 | +0.62% | 8 050 | 100 | ||||||||||
| CETV | 83.50 | +0.24% | 5 277 894 | 63 565 | 83.80 | +0.60% | 183 892 | 2 199 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | -1.79% | 15 370 | 138 | 114.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 129.20 | -0.27% | 49 096 | 380 | 130.00 | 0.00% | 4 550 | 35 | ||||||
| FORTUNA | 194.50 | -0.51% | 1 142 060 | 5 814 | 198.50 | +0.50% | 156 222 | 792 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 251.60 | +2.28% | 114 856 | 454 | 259.00 | +1.96% | 64 745 | 250 | ||||||
| O2 C.R. | 262.00 | -0.76% | 28 370 597 | 107 699 | 263.00 | -0.75% | 560 924 | 2 123 | ||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.30 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 366.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 376.50 | +0.53% | 475 361 | 1 269 | 374.50 | +0.54% | 255 082 | 685 | ||||||
| KOFOLA CS | 387.00 | +1.31% | 828 751 | 2 140 | 387.00 | +1.04% | 162 440 | 420 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 452.00 | +0.44% | 8 588 | 19 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 562.00 | 0.00% | 96 065 023 | 170 674 | 566.00 | +0.71% | 1 744 245 | 3 096 | ||||||
| VIG | 629.00 | +2.53% | 3 080 413 | 4 917 | 622.00 | +1.13% | 55 855 | 90 | ||||||
| TWITTER, INC | 886.00 | +0.68% | 886 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 905.00 | -0.22% | 64 419 258 | 71 087 | 906.00 | -0.22% | 250 847 | 276 | ||||||
| PFNONWOVENS | 906.00 | +2.26% | 3 185 362 | 3 540 | 910.00 | +1.11% | 1 820 | 2 | ||||||
| ERSTE GROUP BANK A | 930.80 | +2.51% | 128 050 960 | 137 888 | 931.80 | +2.08% | 2 687 131 | 2 886 | ||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 235.00 | -0.80% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +2.02% | 287 220 | 192 | ||||||||||
| EXXON MOBIL CORP. | 1 765.00 | -0.28% | 176 500 | 100 | ||||||||||
| MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 920.00 | +0.52% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 220.00 | -0.44% | 2 220 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 600.00 | -3.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +3.85% | 2 700 | 1 | ||||||
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 620.00 | +3.13% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 020.00 | -1.95% | 0 | 0 | ||||||||||
| APPLE INC. | 4 115.00 | -0.60% | 4 115 | 1 | ||||||||||
| VOLKSWAGEN AG | 4 176.00 | -0.23% | 126 560 | 30 | ||||||||||
| SELGEN | 4 240.00 | 0.00% | 25 440 | 6 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
