Top number of shares per day, The Prague Stock Exchange dne 7.6.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.2018 12.6.2018 11.6.2018 8.6.2018 7.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.60 | -0.39% | 37 345 176 | 484 359 | 77.00 | -0.25% | 489 025 | 6 317 | ||||||
ČEZ | 562.00 | 0.00% | 96 065 023 | 170 674 | 566.00 | +0.71% | 1 744 245 | 3 096 | ||||||
ERSTE GROUP BANK A | 930.80 | +2.51% | 128 050 960 | 137 888 | 931.80 | +2.08% | 2 687 131 | 2 886 | ||||||
O2 C.R. | 262.00 | -0.76% | 28 370 597 | 107 699 | 263.00 | -0.75% | 560 924 | 2 123 | ||||||
KOMERČNÍ BANKA | 905.00 | -0.22% | 64 419 258 | 71 087 | 906.00 | -0.22% | 250 847 | 276 | ||||||
CETV | 83.50 | +0.24% | 5 277 894 | 63 565 | 83.80 | +0.60% | 183 892 | 2 199 | ||||||
STOCK | 70.80 | -2.88% | 1 300 864 | 18 259 | 71.10 | -1.11% | 206 724 | 2 916 | ||||||
AVAST | 64.50 | 0.00% | 866 785 | 13 316 | ||||||||||
FORTUNA | 194.50 | -0.51% | 1 142 060 | 5 814 | 198.50 | +0.50% | 156 222 | 792 | ||||||
VIG | 629.00 | +2.53% | 3 080 413 | 4 917 | 622.00 | +1.13% | 55 855 | 90 | ||||||
PFNONWOVENS | 906.00 | +2.26% | 3 185 362 | 3 540 | 910.00 | +1.11% | 1 820 | 2 | ||||||
KOFOLA CS | 387.00 | +1.31% | 828 751 | 2 140 | 387.00 | +1.04% | 162 440 | 420 | ||||||
UNIPETROL | 376.50 | +0.53% | 475 361 | 1 269 | 374.50 | +0.54% | 255 082 | 685 | ||||||
EB DAI TL01 | 30.92 | +1.18% | 34 012 | 1 100 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 1 008 283 | 1 000 | ||||||||||
PHOTON ENERGY | 7.50 | -3.85% | 4 575 | 610 | ||||||||||
DEUTSCHE BANK AG | 251.60 | +2.28% | 114 856 | 454 | 259.00 | +1.96% | 64 745 | 250 | ||||||
NOKIA CORP. | 129.20 | -0.27% | 49 096 | 380 | 130.00 | 0.00% | 4 550 | 35 | ||||||
IMMOFINANZ | 53.55 | +1.04% | 18 743 | 350 | ||||||||||
EB GLD TL9 | 470.26 | -0.47% | 141 078 | 300 | ||||||||||
PHILIP MORRIS ČR A | 15 400.00 | -0.26% | 3 903 280 | 253 | 15 520.00 | +0.26% | 93 320 | 6 | ||||||
E4U | 110.00 | -1.79% | 15 370 | 138 | 114.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 104.00 | -3.70% | 1 026 857 | 99 | ||||||||||
WIENERBERGER | 559.00 | -4.36% | 17 888 | 32 | ||||||||||
HEINEKEN | 2 200.00 | -3.13% | 44 000 | 20 | ||||||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 581 900 | 20 | 30 000.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 405.10 | +0.65% | 3 656 | 9 | ||||||||||
MSCI China UCITS | 454.00 | +14.36% | 2 270 | 5 | ||||||||||
UNILEVER | 1 208.00 | -1.69% | 3 624 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 038 500 | 1 | ||||||||||
JTFG VIII 4,00/22 | 102.00 | -0.97% | 3 107 667 | 1 | ||||||||||
EB DAX TL11 | 1 040.39 | +1.58% | 0 | 0 | ||||||||||
EB DAI TS02 | 48.39 | -1.95% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.69 | -9.76% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.51 | +18.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 82.80 | +1.66% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 219.58 | +7.07% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 043.00 | +0.32% | 0 | 0 | ||||||||||
E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.30 | 0.00% | 0 | 0 | ||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|