The Prague Stock Exchange and RM-System - daily results dne 7.6.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2018  12.6.2018  11.6.2018  8.6.2018 7.6.2018

The Prague Sotck Exchange and RM-System - daily results - 7.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	4.29	+25.44%	0	0
EB CBK TL01	9.51	+18.58%	0	0
MSCI China UCITS	454.00	+14.36%	2 270	5
EB GBPCZK TS04	17.44	+11.22%	0	0
EB OMV TL01	61.10	+10.71%	0	0
EB USDCZK TS11	11.98	+8.71%	0	0
EB EGB TL09	29.16	+8.40%	0	0
EB RBI TL01	29.04	+8.24%	0	0
EB ADIDAS TL01	219.58	+7.07%	0	0
EB HENKEL TS01	33.92	+5.02%	0	0
EB EGB TL7	51.66	+4.26%	0	0
EB IFX TL01	20.63	+3.82%	0	0
EB VIG TL03	13.19	+3.69%	0	0
EB EGB TL5	59.84	+3.65%	0	0
EB SIL TL07	86.72	+2.79%	0	0
EB NTX TL01	135.62	+2.77%	0	0
EB DAX TL12	596.07	+2.71%	0	0
VIG	629.00	+2.53%	3 080 413	4 917	622.00	+1.13%	55 855	90
ERSTE GROUP BANK A	930.80	+2.51%	128 050 960	137 888	931.80	+2.08%	2 687 131	2 886
EB WTI TS12	516.93	+2.41%	0	0
DEUTSCHE BANK AG	251.60	+2.28%	114 856	454	259.00	+1.96%	64 745	250
PFNONWOVENS	906.00	+2.26%	3 185 362	3 540	910.00	+1.11%	1 820	2
RCB CTXL X3 L OE	913.39	+2.12%	0	0
EB BMW TL01	82.80	+1.66%	0	0
EB DAX TL11	1 040.39	+1.58%	0	0
RCB MONET X3 L OE	790.83	+1.58%	0	0
EB VIG TL02	30.96	+1.54%	0	0
EB DAX TL8	1 176.44	+1.41%	0	0
RCB CTXL X2 L OE	944.35	+1.41%	0	0
EB MONET TL01	27.13	+1.31%	0	0
KOFOLA CS	387.00	+1.31%	828 751	2 140	387.00	+1.04%	162 440	420
EB USDCZK TS09	56.93	+1.23%	0	0
RCB EBS X2 L OE	863.63	+1.19%	0	0
EB DAI TL01	30.92	+1.18%	34 012	1 100
IMMOFINANZ	53.55	+1.04%	18 743	350
EB USDCZK TS10	67.03	+1.02%	0	0
RCB BZ EBS 1200	972.41	+0.84%	0	0
EB WTI TS8	1 094.09	+0.83%	0	0
EB VOW TL02	119.41	+0.81%	0	0
RCB BZ CTXL 1650	1 484.94	+0.75%	0	0
SKANSKA	405.10	+0.65%	3 656	9
EB WTI TS7	1 286.22	+0.62%	0	0
RCB BZ ERST 1050	994.82	+0.58%	0	0
UNIPETROL	376.50	+0.53%	475 361	1 269	374.50	+0.54%	255 082	685
EB VOW TL01	217.24	+0.46%	0	0
EB ADIDAS BC02	1 043.00	+0.32%	0	0
CETV	83.50	+0.24%	5 277 894	63 565	83.80	+0.60%	183 892	2 199
EB SIL IC02	360.98	+0.23%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	386.00	0.00%	0	0
ČEZ	562.00	0.00%	96 065 023	170 674	566.00	+0.71%	1 744 245	3 096
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›