Hi price, The Prague Stock Exchange dne 7.6.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.2018 12.6.2018 11.6.2018 8.6.2018 7.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 200.00 | -3.13% | 44 000 | 20 | ||||||||||
NESTLE | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
RCB BZ CTXL 1650 | 1 484.94 | +0.75% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 406.10 | -1.60% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 286.22 | +0.62% | 0 | 0 | ||||||||||
OMV | 1 246.50 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 208.00 | -1.69% | 3 624 | 3 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 176.44 | +1.41% | 0 | 0 | ||||||||||
VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 155.97 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 108.11 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 094.09 | +0.83% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 043.00 | +0.32% | 0 | 0 | ||||||||||
|