The Prague Stock Exchange and RM-System - daily results dne 7.6.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.2018 12.6.2018 11.6.2018 8.6.2018 7.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 905.00 | -0.22% | 64 419 258 | 71 087 | 906.00 | -0.22% | 250 847 | 276 | |||||
| UNIPETROL | 376.50 | +0.53% | 475 361 | 1 269 | 374.50 | +0.54% | 255 082 | 685 | |||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +2.02% | 287 220 | 192 | |||||||||
| MONETA MONEY BANK | 76.60 | -0.39% | 37 345 176 | 484 359 | 77.00 | -0.25% | 489 025 | 6 317 | |||||
| O2 C.R. | 262.00 | -0.76% | 28 370 597 | 107 699 | 263.00 | -0.75% | 560 924 | 2 123 | |||||
| ČEZ | 562.00 | 0.00% | 96 065 023 | 170 674 | 566.00 | +0.71% | 1 744 245 | 3 096 | |||||
| ERSTE GROUP BANK A | 930.80 | +2.51% | 128 050 960 | 137 888 | 931.80 | +2.08% | 2 687 131 | 2 886 | |||||
| |||||||||||||
