Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	2	9 924.19	20 000	198 483 835.61	99.02	99.02
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	10 600.36	12 250	129 854 453.42	104.20	104.31
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	12 563.14	5 920	74 373 796.67	123.15	123.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 188.50	5 000	55 942 500.00	109.19	109.19
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 166.69	5 000	50 833 430.56	101.61	101.61
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	9 944.50	5 000	49 722 500.00	99.44	99.44
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 602.03	5 000	43 010 136.99	85.95	85.95
PPF FIN.H. VAR/27	UNIVYC BCP-1	4	102 132.72	170	17 362 562.50	100.00	100.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 637.61	770	8 190 960.56	104.39	104.39
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 495.43	150	1 874 315.00	124.70	124.70
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 345.07	200	1 869 013.70	93.50	93.50
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 914.21	150	1 637 131.25	106.34	106.34
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 773.69	120	1 412 843.33	114.22	114.22
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 697.29	110	956 701.64	86.88	86.88
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 209.50	50	510 475.00	101.17	101.17
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	2		1 400
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	1		33 530
FORTUNA	Souhrn-CF0 Jiné BCP	1		9 580
ST.DLUHOP. 3,85/21	Souhrn-CV3 Jiné BCP	1		2 998
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	7		870 951
‹‹ Prvních 60     Dalších 20 ›