The Prague Stock Exchange and RM-System - daily results dne 7.6.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.6.2021 10.6.2021 9.6.2021 8.6.2021 7.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 66.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 50 920.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 950.00 | -0.33% | 476 210 | 161 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | +4.11% | 4 919 986 | 470 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 139.00 | -0.32% | 14 744 183 | 105 902 | 139.10 | +0.43% | 443 099 | 3 200 | ||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 320 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 433.00 | +1.17% | 1 344 898 | 3 108 | 435.00 | +0.23% | 165 670 | 382 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.30 | -4.02% | 542 567 | 36 670 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 396.00 | +0.51% | 19 800 | 50 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 636.50 | -1.01% | 95 845 860 | 149 620 | 639.00 | -0.23% | 6 042 258 | 9 396 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 316.90 | 0.00% | 0 | 0 | 313.00 | -0.94% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 438.00 | +0.45% | 45 552 | 104 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 252.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 105.00 | 0.00% | 6 930 | 66 | 105.00 | +0.96% | 42 000 | 400 | ||||||
EB ADIDAS TL01 | 447.63 | +0.04% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 134.11 | +0.11% | 134 501 | 1 055 | ||||||||||
EB ADIDAS TS04 | 31.47 | -5.38% | 86 266 | 2 250 | ||||||||||
EB AVAST BC02 | 1 003.79 | -0.06% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.96 | -0.60% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.10 | +0.74% | 0 | 0 | ||||||||||
EB BMW TL03 | 149.38 | +1.75% | 0 | 0 | ||||||||||
EB BMW TL04 | 69.34 | +3.83% | 7 010 | 100 | ||||||||||
EB BMW TS05 | 16.66 | -14.52% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.26 | -0.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.50 | +0.12% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.25 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.34 | -0.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.04 | -0.02% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.11 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.57 | -0.08% | 35 061 | 1 300 | ||||||||||
|