The Prague Stock Exchange and RM-System - daily results dne 7.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2021 10.6.2021 9.6.2021 8.6.2021 7.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 108.00 | +1.40% | 108 000 | 1 | ||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 320 | 2 | ||||||||
| JTFG X 4,75/24 | 100.50 | 0.00% | 15 168 854 | 5 | ||||||||
| TRIGEMA REF5,10/25 | 103.00 | 0.00% | 419 480 | 8 | ||||||||
| OMV | 1 312.00 | +9.56% | 13 120 | 10 | ||||||||
| SHELL | 420.05 | -1.16% | 6 301 | 15 | ||||||||
| ORLEN | 473.00 | +2.38% | 14 190 | 30 | ||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 493 318 | 49 | ||||||||
| CTP | 396.00 | +0.51% | 19 800 | 50 | ||||||||
| EB SAP TL01 | 96.57 | +3.75% | 4 723 | 50 | ||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 614 425 | 60 | ||||||||
| E4U | 105.00 | 0.00% | 6 930 | 66 | 105.00 | +0.96% | 42 000 | 400 | ||||
| PILULKA LÉKÁRNY | 1 350.00 | +2.66% | 94 500 | 70 | 1 380.00 | +1.09% | 562 265 | 411 | ||||
| EB BMW TL04 | 69.34 | +3.83% | 7 010 | 100 | ||||||||
| PRIMOCO UAV SE | 320.00 | +7.38% | 32 000 | 100 | ||||||||
| VIG | 597.00 | -0.42% | 211 761 | 354 | 600.00 | -0.16% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.69% | 6 603 040 | 455 | 14 640.00 | +0.27% | 1 048 260 | 72 | ||||
| AQUILA RAF 5,00/23 | 101.00 | +4.11% | 4 919 986 | 470 | ||||||||
| EB OMV TS03 | 11.63 | -18.50% | 6 781 | 470 | ||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 5 032 889 | 475 | ||||||||
| EB KOM BC04 | 1 131.90 | +0.34% | 646 012 | 571 | ||||||||
| EB LUFTHANSA TL04 | 8.13 | -2.28% | 4 779 | 580 | ||||||||
| NOKIA CORP. | 115.00 | 0.00% | 76 052 | 665 | 113.00 | -1.13% | 39 750 | 350 | ||||
| EB ADIDAS TL03 | 134.11 | +0.11% | 134 501 | 1 055 | ||||||||
| KOFOLA CS | 284.00 | -0.35% | 361 391 | 1 271 | 284.00 | +0.35% | 142 200 | 500 | ||||
| EB CEZ TL12 | 26.57 | -0.08% | 35 061 | 1 300 | ||||||||
| EB ADIDAS TS04 | 31.47 | -5.38% | 86 266 | 2 250 | ||||||||
| COLT CZ GROUP SE | 433.00 | +1.17% | 1 344 898 | 3 108 | 435.00 | +0.23% | 165 670 | 382 | ||||
| PHOTON ENERGY | 71.00 | -2.07% | 307 215 | 4 284 | ||||||||
| STOCK | 83.50 | +0.60% | 869 233 | 10 424 | 83.00 | +0.36% | 130 940 | 1 580 | ||||
| ERSTE GROUP BANK A | 879.80 | +1.48% | 36 990 232 | 42 266 | 875.00 | +0.23% | 49 061 | 56 | ||||
| O2 C.R. | 298.00 | +2.23% | 18 101 554 | 61 556 | 297.00 | +1.89% | 737 200 | 2 500 | ||||
| KOMERČNÍ BANKA | 789.00 | -0.06% | 67 495 853 | 85 381 | 788.00 | +0.38% | 1 277 435 | 1 616 | ||||
| AVAST | 139.00 | -0.32% | 14 744 183 | 105 902 | 139.10 | +0.43% | 443 099 | 3 200 | ||||
| ČEZ | 636.50 | -1.01% | 95 845 860 | 149 620 | 639.00 | -0.23% | 6 042 258 | 9 396 | ||||
| J&T ARCH INV EUR H | 1.07 | +0.94% | 160 241 | 149 758 | ||||||||
| MONETA MONEY BANK | 79.00 | +0.38% | 45 293 808 | 573 524 | 78.50 | -0.25% | 393 125 | 5 000 | ||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 4 441 355 | 4 150 799 | ||||||||
