Hi price, The Prague Stock Exchange dne 7.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.6.2021 10.6.2021 9.6.2021 8.6.2021 7.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.07 | +0.94% | 160 241 | 149 758 | ||||||||||
J&T ARCH INV CZK H | 1.07 | 0.00% | 4 441 355 | 4 150 799 | ||||||||||
VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.46 | +0.69% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL07 | 2.51 | -14.04% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.10 | +0.74% | 0 | 0 | ||||||||||
EB EGB TS10 | 4.23 | -20.34% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.96 | -0.60% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.25 | +0.57% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.26 | -0.82% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
|