The Prague Stock Exchange and RM-System - daily results dne 7.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.6.2021 10.6.2021 9.6.2021 8.6.2021 7.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 108.00 | +1.40% | 108 000 | 1 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 320 | 2 | ||||||||||
| JTFG X 4,75/24 | 100.50 | 0.00% | 15 168 854 | 5 | ||||||||||
| TRIGEMA REF5,10/25 | 103.00 | 0.00% | 419 480 | 8 | ||||||||||
| OMV | 1 312.00 | +9.56% | 13 120 | 10 | ||||||||||
| SHELL | 420.05 | -1.16% | 6 301 | 15 | ||||||||||
| ORLEN | 473.00 | +2.38% | 14 190 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 493 318 | 49 | ||||||||||
| CTP | 396.00 | +0.51% | 19 800 | 50 | ||||||||||
| EB SAP TL01 | 96.57 | +3.75% | 4 723 | 50 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 614 425 | 60 | ||||||||||
| E4U | 105.00 | 0.00% | 6 930 | 66 | 105.00 | +0.96% | 42 000 | 400 | ||||||
| PILULKA LÉKÁRNY | 1 350.00 | +2.66% | 94 500 | 70 | 1 380.00 | +1.09% | 562 265 | 411 | ||||||
| EB BMW TL04 | 69.34 | +3.83% | 7 010 | 100 | ||||||||||
| PRIMOCO UAV SE | 320.00 | +7.38% | 32 000 | 100 | ||||||||||
| VIG | 597.00 | -0.42% | 211 761 | 354 | 600.00 | -0.16% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.69% | 6 603 040 | 455 | 14 640.00 | +0.27% | 1 048 260 | 72 | ||||||
| AQUILA RAF 5,00/23 | 101.00 | +4.11% | 4 919 986 | 470 | ||||||||||
| EB OMV TS03 | 11.63 | -18.50% | 6 781 | 470 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 5 032 889 | 475 | ||||||||||
| ||||||||||||||
