The Prague Stock Exchange and RM-System - daily results dne 7.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2021  10.6.2021  9.6.2021  8.6.2021 7.6.2021

The Prague Sotck Exchange and RM-System - daily results - 7.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	4.23	-20.34%	0	0
EB OMV TS03	11.63	-18.50%	6 781	470
EB BMW TS05	16.66	-14.52%	0	0
EB DAX TS15	107.89	-14.26%	0	0
EB EURCZK TL07	2.51	-14.04%	0	0
EB RBI TS03	7.80	-12.95%	0	0
EB S&P 500 TS01	67.68	-6.84%	0	0
EB HENKEL TS01	19.57	-6.27%	0	0
EB EGB TS09	18.50	-5.56%	0	0
EB ADIDAS TS04	31.47	-5.38%	86 266	2 250
EB KOM TS03	21.35	-4.94%	0	0
EB RBI TS02	26.82	-4.25%	0	0
EB SAP TS03	111.62	-3.59%	0	0
EB DAX TS16	642.44	-2.78%	0	0
EB LUFTHANSA TL04	8.13	-2.28%	4 779	580
PHOTON ENERGY	71.00	-2.07%	307 215	4 284
EB SILVER TS09	74.13	-1.78%	0	0
EB GOLD TS10	569.28	-1.32%	0	0
EB DBK TL08	18.43	-1.29%	0	0
EB LUFTHANSA TL03	15.56	-1.27%	0	0
‹‹ First 60     Next 20 ›