The Prague Stock Exchange and RM-System - daily results dne 7.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2021  10.6.2021  9.6.2021  8.6.2021 7.6.2021

The Prague Sotck Exchange and RM-System - daily results - 7.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OMV	1 312.00	+9.56%	13 120	10
PRIMOCO UAV SE	320.00	+7.38%	32 000	100
EB O2 TL03	13.29	+6.07%	0	0
EB O2 TL02	17.86	+4.57%	0	0
AQUILA RAF 5,00/23	101.00	+4.11%	4 919 986	470
EB OMV TL04	64.70	+3.84%	0	0
EB BMW TL04	69.34	+3.83%	7 010	100
EB SAP TL01	96.57	+3.75%	4 723	50
EB RBI TL03	32.77	+3.47%	0	0
PILULKA LÉKÁRNY	1 350.00	+2.66%	94 500	70	1 380.00	+1.09%	562 265	411
EB KOM TL09	41.00	+2.45%	0	0
ORLEN	473.00	+2.38%	14 190	30
EB S&P 500 TL01	169.54	+2.37%	0	0
O2 C.R.	298.00	+2.23%	18 101 554	61 556	297.00	+1.89%	737 200	2 500
EB EGB TL10	50.11	+1.99%	0	0
EB HENKEL TL03	60.10	+1.80%	0	0
EB BMW TL03	149.38	+1.75%	0	0
EB WTI TS15	142.33	+1.75%	0	0
EB EGB TL5	58.23	+1.71%	0	0
EB DBK TS03	11.99	+1.70%	0	0
‹‹ First 60     Next 20 ›