The Prague Stock Exchange and RM-System - daily results dne 7.6.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.6.2022 10.6.2022 9.6.2022 8.6.2022 7.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 53 000.00 | -3.63% | 53 000 | 1 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 650.00 | -3.84% | 109 000 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 530.00 | +0.95% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 140.50 | -1.95% | 17 333 199 | 122 111 | 143.00 | -1.37% | 1 162 536 | 8 094 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 598.00 | -0.83% | 2 955 581 | 4 932 | 595.00 | -1.32% | 648 136 | 1 084 | ||||||
| COLTCZ VAR/27 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 17.50 | +1.15% | 15 923 | 910 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 319.00 | -0.78% | 96 551 | 301 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 174.00 | +1.73% | 303 884 085 | 259 182 | 1 173.00 | +1.56% | 21 839 271 | 18 683 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 255.70 | 0.00% | 0 | 0 | 256.00 | -0.46% | 9 216 | 36 | ||||||
| DEUTSCHE TELEKOM | 468.30 | -0.78% | 72 253 | 153 | 463.50 | -0.96% | 87 321 | 187 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 239.20 | +0.04% | 48 796 | 204 | ||||||||||
| E4U | 129.00 | 0.00% | 26 316 | 204 | 130.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 153.12 | -6.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 522.30 | +2.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 330.24 | +3.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 112.95 | +10.97% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 074.51 | -0.36% | 0 | 0 | ||||||||||
| EB BMW TL03 | 120.51 | -2.86% | 0 | 0 | ||||||||||
| EB BMW TL05 | 59.17 | -5.75% | 0 | 0 | ||||||||||
| EB BMW TS06 | 76.15 | +5.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.77 | -2.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.96 | +2.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 100.11 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.04 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 94.55 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 82.28 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 49.99 | +2.88% | 10 058 | 200 | ||||||||||
| EB CEZ TS13 | 8.25 | -13.61% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 38.57 | +4.10% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 583.55 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 699.74 | -2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
