Hi price, The Prague Stock Exchange dne 7.6.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.6.2022 10.6.2022 9.6.2022 8.6.2022 7.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 122 146 | 959 099 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 29 417 398 | 24 929 998 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.57 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 2.62 | -8.71% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.72 | +4.76% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS13 | 8.25 | -13.61% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.77 | -2.45% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.96 | +2.53% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.10 | -2.97% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.10 | -3.98% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.84 | -4.46% | 0 | 0 | ||||||||||
EB OMV TS05 | 13.21 | -20.42% | 0 | 0 | ||||||||||
EB RBI TS04 | 13.53 | +3.13% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.07 | -1.95% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.28 | +4.80% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.25 | -1.52% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 16.44 | -4.36% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.57 | -3.49% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 18.35 | -5.02% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 18.71 | +5.53% | 0 | 0 | ||||||||||
EB EGB TL13 | 19.99 | -1.09% | 0 | 0 | ||||||||||
EB KOM TL10 | 20.84 | -3.02% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 22.06 | -11.41% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.64 | -1.09% | 0 | 0 | ||||||||||
EB RWE TL02 | 25.08 | +7.96% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.32 | +1.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.72 | -3.29% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 32.36 | +3.06% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.63 | -0.74% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 34.52 | -9.87% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.06 | -1.68% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 38.57 | +4.10% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.98 | +1.56% | 0 | 0 | ||||||||||
EB EGB TS13 | 39.00 | +0.49% | 0 | 0 | ||||||||||
|