Top volume, The Prague Stock Exchange dne 7.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.2022 10.6.2022 9.6.2022 8.6.2022 7.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 174.00 | +1.73% | 303 884 085 | 259 182 | 1 173.00 | +1.56% | 21 839 271 | 18 683 | ||||||
| KOMERČNÍ BANKA | 725.00 | -0.14% | 114 630 458 | 157 622 | 729.00 | -0.07% | 2 586 879 | 3 551 | ||||||
| ERSTE GROUP BANK A | 742.60 | +0.08% | 74 349 700 | 99 312 | 742.00 | +0.08% | 1 359 280 | 1 820 | ||||||
| MONETA MONEY BANK | 76.80 | 0.00% | 63 076 081 | 823 211 | 76.70 | -0.51% | 1 595 960 | 20 748 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 29 417 398 | 24 929 998 | ||||||||||
| AVAST | 140.50 | -1.95% | 17 333 199 | 122 111 | 143.00 | -1.37% | 1 162 536 | 8 094 | ||||||
| PHILIP MORRIS ČR A | 16 380.00 | +1.61% | 8 817 120 | 543 | 16 400.00 | +1.23% | 2 534 200 | 156 | ||||||
| JTEF CZKII 5,25/25 | 91.50 | -1.61% | 8 348 175 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 98.50 | -0.51% | 3 878 911 | 400 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | -2.08% | 3 827 083 | 400 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | -0.01% | 3 426 346 | 423 | ||||||||||
| COLT CZ GROUP SE | 598.00 | -0.83% | 2 955 581 | 4 932 | 595.00 | -1.32% | 648 136 | 1 084 | ||||||
| JTFG X 4,75/24 | 93.50 | -1.33% | 2 826 771 | 1 | ||||||||||
| RBI | 304.00 | -0.36% | 1 673 866 | 5 596 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 122 146 | 959 099 | ||||||||||
| MOL | 179.90 | -3.80% | 622 913 | 3 463 | ||||||||||
| KOFOLA CS | 298.00 | 0.00% | 506 652 | 1 701 | 299.00 | -0.33% | 113 621 | 380 | ||||||
| VIG | 565.00 | -0.35% | 489 008 | 855 | 573.00 | -0.34% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 93.01 | +0.01% | 360 869 | 38 | ||||||||||
| EB VOLKSWAGEN TL05 | 85.51 | -6.46% | 346 120 | 4 000 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 264 810 | 250 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
| EPH 4,50/25 | 94.00 | -1.05% | 190 050 | 20 | ||||||||||
| OTP BANK | 590.00 | +2.01% | 177 000 | 300 | ||||||||||
| PHOTON ENERGY | 58.40 | +0.69% | 142 060 | 2 427 | ||||||||||
| CTP | 319.00 | -0.78% | 96 551 | 301 | ||||||||||
| DEUTSCHE TELEKOM | 468.30 | -0.78% | 72 253 | 153 | 463.50 | -0.96% | 87 321 | 187 | ||||||
| PILULKA LÉKÁRNY | 1 100.00 | 0.00% | 66 000 | 60 | 1 050.00 | -1.86% | 325 750 | 307 | ||||||
| E.ON | 239.20 | +0.04% | 48 796 | 204 | ||||||||||
| SKANSKA | 407.70 | -0.05% | 34 655 | 85 | ||||||||||
| E4U | 129.00 | 0.00% | 26 316 | 204 | 130.00 | 0.00% | 0 | 0 | ||||||
| TMR | 620.00 | 0.00% | 24 275 | 40 | ||||||||||
| FACC | 197.60 | -0.50% | 23 712 | 120 | ||||||||||
| ORLEN | 397.00 | -0.75% | 22 172 | 56 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 13 100 | 10 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 49.99 | +2.88% | 10 058 | 200 | ||||||||||
| EB NG TL02 | 157.33 | +3.66% | 7 784 | 50 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.18 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.99 | -1.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.08 | -0.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.28 | +4.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.84 | -4.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.57 | -3.49% | 0 | 0 | ||||||||||
| EB DAX TS16 | 791.85 | +6.98% | 0 | 0 | ||||||||||
| EB DAX TL17 | 616.85 | -7.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 181.73 | -4.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 699.74 | -2.83% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 583.55 | -1.31% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 38.57 | +4.10% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 8.25 | -13.61% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 82.28 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 94.55 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.04 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 100.11 | +1.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.96 | +2.53% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.77 | -2.45% | 0 | 0 | ||||||||||
| ||||||||||||||
