The Prague Stock Exchange and RM-System - daily results dne 7.6.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2022  10.6.2022  9.6.2022  8.6.2022 7.6.2022

The Prague Sotck Exchange and RM-System - daily results - 7.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	112.95	+10.97%	0	0
EB S&P 500 TS02	198.71	+9.36%	0	0
EB RWE TL02	25.08	+7.96%	0	0
EB INFINEON TS05	40.62	+7.69%	0	0
EB DAX TS16	791.85	+6.98%	0	0
EB NG TL03	83.87	+6.68%	0	0
EB USDCZK TL09	18.71	+5.53%	0	0
EB BMW TS06	76.15	+5.15%	0	0
EB DBK TS03	15.28	+4.80%	0	0
EB LUFTHANSA TS04	5.72	+4.76%	0	0
EB OMV TL04	74.66	+4.71%	0	0
EB HENKEL TS01	86.59	+4.69%	0	0
EB DAIMLER TS07	38.57	+4.10%	0	0
EB NG TL02	157.33	+3.66%	7 784	50
EB ADIDAS TS06	330.24	+3.57%	0	0
EB WTI TL24	967.70	+3.30%	0	0
EB RBI TS04	13.53	+3.13%	0	0
EB EURUSD TS03	32.36	+3.06%	0	0
EB CEZ TL13	49.99	+2.88%	10 058	200
EB CBK TS03	10.96	+2.53%	0	0
EB VOLKSWAGEN TS06	256.13	+2.48%	0	0
EB SAP TS03	142.08	+2.42%	0	0
EB RWE TL01	89.88	+2.28%	0	0
EB ADIDAS TS05	522.30	+2.26%	0	0
EB WTI TL23	1 589.61	+2.15%	0	0
OTP BANK	590.00	+2.01%	177 000	300
EB WTI TL22	1 886.58	+1.88%	0	0
ČEZ	1 174.00	+1.73%	303 884 085	259 182	1 173.00	+1.56%	21 839 271	18 683
EB CEZ TL12	82.28	+1.73%	0	0
EB WTI TL21	2 259.75	+1.63%	0	0
EB GLD TL10	787.62	+1.62%	0	0
PHILIP MORRIS ČR A	16 380.00	+1.61%	8 817 120	543	16 400.00	+1.23%	2 534 200	156
EB KOM TS04	38.98	+1.56%	0	0
EB WTI TL20	2 480.63	+1.52%	0	0
EB CEZ TL11	94.55	+1.50%	0	0
EB WTI TL19	2 603.62	+1.47%	0	0
EB CEZ TL08	100.11	+1.42%	0	0
EB LHA TS02	27.32	+1.41%	0	0
EB WTI IC03	2 015.09	+1.41%	0	0
EB WTI PC04	2 996.00	+1.41%	0	0
EB CEZ TL09	104.04	+1.36%	0	0
EB SILVER TS09	200.27	+1.07%	0	0
EB RBI TS02	43.21	+1.03%	0	0
SAB FINANCE	1 060.00	+0.95%	264 810	250
PHOTON ENERGY	58.40	+0.69%	142 060	2 427
EB EGB TS13	39.00	+0.49%	0	0
EB GLD TL9	1 317.19	+0.48%	0	0
EB GLD IC2	4 289.41	+0.44%	0	0
EB SIL IC02	511.21	+0.18%	0	0
ERSTE GROUP BANK A	742.60	+0.08%	74 349 700	99 312	742.00	+0.08%	1 359 280	1 820
E.ON	239.20	+0.04%	48 796	204
EB KOM BC04	1 161.17	+0.01%	0	0
ROHLIK FIN.10,0/26	93.01	+0.01%	360 869	38
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
‹‹ First 20    Next 60 ›