Hi price, The Prague Stock Exchange dne 7.6.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.6.2022 10.6.2022 9.6.2022 8.6.2022 7.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 2 015.09 | +1.41% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 886.58 | +1.88% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 699.74 | -2.83% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 589.61 | +2.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 317.19 | +0.48% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 13 100 | 10 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 181.73 | -4.05% | 0 | 0 | ||||||||||
| ČEZ | 1 174.00 | +1.73% | 303 884 085 | 259 182 | 1 173.00 | +1.56% | 21 839 271 | 18 683 | ||||||
| EB KOM BC04 | 1 161.17 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 100.00 | 0.00% | 66 000 | 60 | 1 050.00 | -1.86% | 325 750 | 307 | ||||||
| EB AVAST BC02 | 1 074.51 | -0.36% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 264 810 | 250 | ||||||||||
| ||||||||||||||
