The Prague Stock Exchange and RM-System - daily results dne 7.6.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.6.2022 10.6.2022 9.6.2022 8.6.2022 7.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS19 | 22.64 | -1.09% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | -1.05% | 190 050 | 20 | ||||||||||
| EB SILVER TL10 | 87.72 | -1.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
| COLT CZ GROUP SE | 598.00 | -0.83% | 2 955 581 | 4 932 | 595.00 | -1.32% | 648 136 | 1 084 | ||||||
| DEUTSCHE TELEKOM | 468.30 | -0.78% | 72 253 | 153 | 463.50 | -0.96% | 87 321 | 187 | ||||||
| CTP | 319.00 | -0.78% | 96 551 | 301 | ||||||||||
| ORLEN | 397.00 | -0.75% | 22 172 | 56 | ||||||||||
| EB EURCZK TS18 | 33.63 | -0.74% | 0 | 0 | ||||||||||
| EB MONET TL04 | 44.98 | -0.66% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 789.35 | -0.60% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.50 | -0.51% | 3 878 911 | 400 | ||||||||||
| FACC | 197.60 | -0.50% | 23 712 | 120 | ||||||||||
| EB EGB TL10 | 41.08 | -0.41% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 969.58 | -0.40% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 074.51 | -0.36% | 0 | 0 | ||||||||||
| RBI | 304.00 | -0.36% | 1 673 866 | 5 596 | ||||||||||
| VIG | 565.00 | -0.35% | 489 008 | 855 | 573.00 | -0.34% | 0 | 0 | ||||||
| EB EGB TL5 | 49.18 | -0.32% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 187.28 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
