Hi price, The Prague Stock Exchange dne 7.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2022  10.6.2022  9.6.2022  8.6.2022 7.6.2022

The Prague Sotck Exchange and RM-System - daily results - 7.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.08	0.00%	0	0
PROPERI. SICAV-PIA	1.08	0.00%	0	0
SALUTEM REAL.- PIA	1.09	0.00%	0	0
J&T ARCH INV EUR H	1.17	0.00%	1 122 146	959 099
J&T ARCH INV CZK H	1.18	0.00%	29 417 398	24 929 998
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
SPILBERK SICAV	1.57	0.00%	0	0
PRAGORENT PIA	1.69	0.00%	0	0
WO&CO. OFFICE EUR	1.69	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.90	0.00%	0	0
WO&CO. RETAIL EUR	2.22	0.00%	0	0
EB LUFTHANSA TL06	2.62	-8.71%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
EB LUFTHANSA TS04	5.72	+4.76%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB CEZ TS13	8.25	-13.61%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
TISORFOND IFPZK	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
‹‹ First 60     Next 20 ›