The Prague Stock Exchange and RM-System - daily results dne 7.6.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.6.2022 10.6.2022 9.6.2022 8.6.2022 7.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 93.50 | -1.33% | 2 826 771 | 1 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 91.50 | -1.61% | 8 348 175 | 3 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 13 100 | 10 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.00 | -1.05% | 190 050 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 93.01 | +0.01% | 360 869 | 38 | ||||||||||
| TMR | 620.00 | 0.00% | 24 275 | 40 | ||||||||||
| EB NG TL02 | 157.33 | +3.66% | 7 784 | 50 | ||||||||||
| ORLEN | 397.00 | -0.75% | 22 172 | 56 | ||||||||||
| PILULKA LÉKÁRNY | 1 100.00 | 0.00% | 66 000 | 60 | 1 050.00 | -1.86% | 325 750 | 307 | ||||||
| SKANSKA | 407.70 | -0.05% | 34 655 | 85 | ||||||||||
| FACC | 197.60 | -0.50% | 23 712 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 468.30 | -0.78% | 72 253 | 153 | 463.50 | -0.96% | 87 321 | 187 | ||||||
| EB CEZ TL13 | 49.99 | +2.88% | 10 058 | 200 | ||||||||||
| E4U | 129.00 | 0.00% | 26 316 | 204 | 130.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.20 | +0.04% | 48 796 | 204 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 264 810 | 250 | ||||||||||
| OTP BANK | 590.00 | +2.01% | 177 000 | 300 | ||||||||||
| CTP | 319.00 | -0.78% | 96 551 | 301 | ||||||||||
| SAZKA GR. 5,20/24 | 98.50 | -0.51% | 3 878 911 | 400 | ||||||||||
| ||||||||||||||
