The Prague Stock Exchange and RM-System - daily results dne 7.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2022  10.6.2022  9.6.2022  8.6.2022 7.6.2022

The Prague Sotck Exchange and RM-System - daily results - 7.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	112.95	+10.97%	0	0
EB S&P 500 TS02	198.71	+9.36%	0	0
EB RWE TL02	25.08	+7.96%	0	0
EB INFINEON TS05	40.62	+7.69%	0	0
EB DAX TS16	791.85	+6.98%	0	0
EB NG TL03	83.87	+6.68%	0	0
EB USDCZK TL09	18.71	+5.53%	0	0
EB BMW TS06	76.15	+5.15%	0	0
EB DBK TS03	15.28	+4.80%	0	0
EB LUFTHANSA TS04	5.72	+4.76%	0	0
EB OMV TL04	74.66	+4.71%	0	0
EB HENKEL TS01	86.59	+4.69%	0	0
EB DAIMLER TS07	38.57	+4.10%	0	0
EB NG TL02	157.33	+3.66%	7 784	50
EB ADIDAS TS06	330.24	+3.57%	0	0
EB WTI TL24	967.70	+3.30%	0	0
EB RBI TS04	13.53	+3.13%	0	0
EB EURUSD TS03	32.36	+3.06%	0	0
EB CEZ TL13	49.99	+2.88%	10 058	200
EB CBK TS03	10.96	+2.53%	0	0
‹‹ First 60     Next 20 ›