The Prague Stock Exchange and RM-System - daily results dne 7.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2022  10.6.2022  9.6.2022  8.6.2022 7.6.2022

The Prague Sotck Exchange and RM-System - daily results - 7.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 248.00	+3.07%	222 750	100
ŠMERAL BRNO					286.00	+2.14%	86 116	306
ČEZ	1 174.00	+1.73%	303 884 085	259 182	1 173.00	+1.56%	21 839 271	18 683
PHILIP MORRIS ČR A	16 380.00	+1.61%	8 817 120	543	16 400.00	+1.23%	2 534 200	156
CPI FIM					17.50	+1.15%	15 923	910
ATAS NÁCHOD					530.00	+0.95%	0	0
KARO LEATHER	141.00	0.00%	0	0	141.00	+0.71%	28 623	203
ERSTE GROUP BANK A	742.60	+0.08%	74 349 700	99 312	742.00	+0.08%	1 359 280	1 820
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
TWITTER, INC					993.90	0.00%	0	0
‹‹ First 60     Next 20 ›