Hi price, The Prague Stock Exchange dne 7.6.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2023  12.6.2023  9.6.2023  8.6.2023 7.6.2023

The Prague Sotck Exchange and RM-System - daily results - 7.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 840.00	+0.12%	1 176 760	70	16 800.00	+0.12%	1 594 800	95
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 324.28	-0.02%	0	0
EB DAX PC01	3 717.72	+0.20%	0	0
VOLKSWAGEN	2 961.00	+0.78%	38 550	13
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 100.00	0.00%	0	0
EB DAX TL15	1 920.48	+0.21%	0	0
EB WTI PC04	1 831.02	+1.92%	0	0
VERBUND	1 693.00	0.00%	0	0
EB DAX TL16	1 411.21	+0.23%	0	0
STING TŘ. B SICAV	1 350.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
UNILEVER	1 300.00	0.00%	0	0
EB GLD TL9	1 283.52	+0.53%	0	0
EB WTI IC03	1 231.01	+1.92%	0	0
ANDRITZ	1 197.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB KOM BC05	1 119.08	+0.02%	0	0
EB WTI TS21	1 058.67	-3.27%	0	0
SAB FINANCE	1 040.00	0.00%	139 180	134
ČEZ	1 014.00	+0.60%	256 311 961	253 784	1 023.00	+0.29%	7 508 799	7 399
J&T ARCH IN CZK HD	1 000.00	0.00%	0	0
EB DAX TL18	982.57	+0.25%	0	0
CREAM SICAV	980.00	0.00%	0	0
EB S&P500 PC01	924.67	+0.09%	0	0
RWE	924.50	0.00%	0	0
OMV	923.00	-10.61%	41 259	45
EB WTI TL22	883.80	+3.72%	0	0
VOESTALPINE	752.00	+6.36%	22 560	30
ERSTE GROUP BANK A	744.40	+0.59%	58 351 581	78 381	743.00	+0.13%	914 791	1 229
EB DAX TS17	741.19	+0.08%	0	0
EB GLD TL10	735.40	+1.27%	0	0
EB WTI TS22	691.46	-4.82%	0	0
KOMERČNÍ BANKA	673.00	-0.88%	105 374 061	157 293	671.50	-1.25%	3 808 789	5 691
ATS	672.00	0.00%	0	0
MIXED A MKP SICAV	650.00	0.00%	0	0
SHELL	645.00	0.00%	0	0
WIENERBERGER	642.60	0.00%	0	0
Bezvavlasy	640.00	0.00%	0	0	620.00	0.00%	0	0
OTP BANK	639.00	0.00%	0	0
PRIMOCO UAV SE	605.00	+0.83%	72 600	120
COLT CZ GROUP SE	595.00	0.00%	956 981	1 608	597.00	0.00%	78 005	131
EB WTI TL23	592.95	+5.76%	0	0
VIG	565.00	0.00%	2 100 834	3 720	567.50	-0.43%	239 183	423
EB ADIDAS TS05	540.90	-0.96%	0	0
EB SIL IC02	524.85	+2.26%	0	0
EB GOLD TS11	509.85	-2.36%	0	0
TMR	500.00	0.00%	12 500	25
DEUTSCHE TELEKOM	454.35	-0.15%	99 970	220	453.20	-2.89%	57 830	125
PILULKA LÉKÁRNY	450.00	0.00%	432 000	960	455.00	0.00%	122 800	270
‹‹ First 20    Next 60 ›