The Prague Stock Exchange and RM-System - daily results dne 7.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2023  12.6.2023  9.6.2023  8.6.2023 7.6.2023

The Prague Sotck Exchange and RM-System - daily results - 7.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	17.03	-17.73%	0	0
EB DAIMLER TS07	9.94	-12.88%	0	0
COLOSEUM HOLDING	228.00	-12.31%	22 800	100
OMV	923.00	-10.61%	41 259	45
EB SILVER TS09	139.92	-8.65%	0	0
EB CBK TS03	6.30	-8.56%	46 455	7 000
EB WTI TS24	419.54	-7.58%	0	0
J&T BK II 9% PERP	95.00	-6.85%	380 000	4
EB SILVER TS11	195.60	-6.41%	0	0
EB LUFTHANSA TS05	22.62	-6.34%	0	0
EB S&P 500 TS03	61.35	-5.02%	0	0
EB WTI TS22	691.46	-4.82%	0	0
EB CEZ TL13	31.09	-3.72%	6 420	200
EB ADIDAS TS07	155.13	-3.69%	0	0
EB EURUSD TS03	30.26	-3.42%	0	0
EB VOLKSWAGEN TS07	68.53	-3.38%	0	0
EB WTI TS21	1 058.67	-3.27%	0	0
EB KOM TL12	22.38	-3.24%	0	0
EB BMW TS07	34.90	-2.95%	0	0
EB EURCZK TS21	14.07	-2.90%	0	0
EB RWE TL02	16.22	-2.64%	67 640	4 000
EB PROSIEBEN TS01	10.35	-2.54%	0	0
EB S&P 500 TS02	131.78	-2.52%	0	0
EB RBI TS05	14.47	-2.43%	0	0
EB GOLD TS11	509.85	-2.36%	0	0
EB DBK TS10	7.54	-2.08%	0	0
EB KOM TL09	40.26	-2.00%	0	0
EB CEZ TL12	66.92	-1.76%	0	0
EB MONETA TL05	18.60	-1.59%	0	0
EB VIG TL02	33.31	-1.57%	0	0
EB ADIDAS TS06	359.91	-1.53%	0	0
EB CEZ TL11	80.54	-1.47%	0	0
JTEF CZKVI 8,50/26	100.51	-1.41%	206 508	20
EB CEZ TL08	86.71	-1.37%	0	0
EB CEZ TL09	91.07	-1.30%	0	0
EB EGB TS13	27.67	-1.18%	0	0
EB EURCZK TS20	36.20	-1.15%	0	0
MONETA MONEY BANK	79.10	-1.13%	23 693 419	298 524	79.80	0.00%	364 147	4 567
E4U	179.00	-1.10%	978 185	5 673	178.00	0.00%	10 680	60
EB DBK TS03	14.45	-1.10%	0	0
EB EURCZK TS19	42.79	-0.97%	0	0
EB ADIDAS TS05	540.90	-0.96%	0	0
FACC	150.00	-0.92%	15 000	100
EB NG TS03	221.19	-0.91%	0	0
EB RBI TS02	35.99	-0.88%	0	0
KOMERČNÍ BANKA	673.00	-0.88%	105 374 061	157 293	671.50	-1.25%	3 808 789	5 691
EB EGB TS14	36.68	-0.86%	0	0
EB VOLKSWAGEN TS06	240.40	-0.86%	0	0
KOFOLA CS	245.00	-0.81%	555 481	2 258	246.00	0.00%	246 020	1 000
EB EURCZK TS18	54.14	-0.77%	0	0
EB HENKEL TS01	44.66	-0.67%	0	0
EB MONET TL04	51.79	-0.58%	0	0
PHOTON ENERGY	70.00	-0.57%	465 692	6 629
EB BASF TS01	28.27	-0.56%	0	0
JTRE FIN.3 0,00/24	85.99	-0.52%	705 118	82
EB RWE TL01	80.66	-0.43%	0	0
EB LHA TS02	17.06	-0.41%	0	0
DEUTSCHE TELEKOM	454.35	-0.15%	99 970	220	453.20	-2.89%	57 830	125
MONETA MB 8,00/26	101.90	-0.10%	1 163 433	110
EB DAX TS16	275.81	-0.08%	0	0
‹‹ First 20    Next 60 ›