Hi price, The Prague Stock Exchange dne 7.6.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.6.2023 12.6.2023 9.6.2023 8.6.2023 7.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 283.52 | +0.53% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 231.01 | +1.92% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 119.08 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 058.67 | -3.27% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 139 180 | 134 | ||||||||||
| ČEZ | 1 014.00 | +0.60% | 256 311 961 | 253 784 | 1 023.00 | +0.29% | 7 508 799 | 7 399 | ||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 982.57 | +0.25% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 924.67 | +0.09% | 0 | 0 | ||||||||||
| RWE | 924.50 | 0.00% | 0 | 0 | ||||||||||
| OMV | 923.00 | -10.61% | 41 259 | 45 | ||||||||||
| EB WTI TL22 | 883.80 | +3.72% | 0 | 0 | ||||||||||
| VOESTALPINE | 752.00 | +6.36% | 22 560 | 30 | ||||||||||
| ERSTE GROUP BANK A | 744.40 | +0.59% | 58 351 581 | 78 381 | 743.00 | +0.13% | 914 791 | 1 229 | ||||||
| ||||||||||||||
