The Prague Stock Exchange and RM-System - daily results dne 7.6.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.6.2023 12.6.2023 9.6.2023 8.6.2023 7.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 273.00 | +2.71% | 30 656 | 113 | ||||||||||
| PRIMOCO UAV SE | 605.00 | +0.83% | 72 600 | 120 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 342 722 | 134 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 139 180 | 134 | ||||||||||
| EB CEZ TL13 | 31.09 | -3.72% | 6 420 | 200 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 2 053 611 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 454.35 | -0.15% | 99 970 | 220 | 453.20 | -2.89% | 57 830 | 125 | ||||||
| RBI | 328.80 | +0.24% | 99 630 | 303 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 432 000 | 960 | 455.00 | 0.00% | 122 800 | 270 | ||||||
| GEN DIGITAL | 396.50 | +0.76% | 386 448 | 977 | 396.50 | +2.19% | 122 855 | 310 | ||||||
| NOKIA CORP. | 90.94 | +1.04% | 100 022 | 1 100 | 90.00 | 0.00% | 54 138 | 600 | ||||||
| KARO LEATHER | 170.00 | 0.00% | 212 500 | 1 250 | 177.00 | +1.14% | 885 | 5 | ||||||
| COLT CZ GROUP SE | 595.00 | 0.00% | 956 981 | 1 608 | 597.00 | 0.00% | 78 005 | 131 | ||||||
| ORLEN | 339.00 | +0.47% | 697 416 | 2 061 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 555 481 | 2 258 | 246.00 | 0.00% | 246 020 | 1 000 | ||||||
| HARDWARIO | 16.00 | +0.63% | 48 000 | 3 000 | ||||||||||
| VIG | 565.00 | 0.00% | 2 100 834 | 3 720 | 567.50 | -0.43% | 239 183 | 423 | ||||||
| EB RWE TL02 | 16.22 | -2.64% | 67 640 | 4 000 | ||||||||||
| EB INFINEON TL04 | 39.03 | +10.66% | 202 068 | 5 400 | ||||||||||
| E4U | 179.00 | -1.10% | 978 185 | 5 673 | 178.00 | 0.00% | 10 680 | 60 | ||||||
| ||||||||||||||
