The Prague Stock Exchange and RM-System - daily results dne 7.6.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.6.2023 12.6.2023 9.6.2023 8.6.2023 7.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 16.22 | -2.64% | 67 640 | 4 000 | ||||||||||
| EB PROSIEBEN TS01 | 10.35 | -2.54% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 131.78 | -2.52% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.47 | -2.43% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 509.85 | -2.36% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.54 | -2.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.26 | -2.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.92 | -1.76% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.60 | -1.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.31 | -1.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 359.91 | -1.53% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.54 | -1.47% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.51 | -1.41% | 206 508 | 20 | ||||||||||
| EB CEZ TL08 | 86.71 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.07 | -1.30% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.67 | -1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.20 | -1.15% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.10 | -1.13% | 23 693 419 | 298 524 | 79.80 | 0.00% | 364 147 | 4 567 | ||||||
| E4U | 179.00 | -1.10% | 978 185 | 5 673 | 178.00 | 0.00% | 10 680 | 60 | ||||||
| EB DBK TS03 | 14.45 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
