Top number of shares per day, RM System dne 7.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.7.1995 12.7.1995 11.7.1995 10.7.1995 4.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 145.00 | +2.00% | 286 947 | 2 014 | ||||||||||
YSE-PROFIT | 159.50 | -1.00% | 188 381 | 1 206 | ||||||||||
PF IKS KB PLUS | 119.00 | -1.00% | 128 850 | 1 170 | ||||||||||
PPF INVEST.HOLDING | 388.00 | +1.00% | 387 018 | 1 002 | ||||||||||
EKOS KROMĚŘÍŽ | 100.00 | 0.00% | 88 400 | 884 | ||||||||||
KOMERČNÍ BANKA IF | 441.00 | +2.00% | 381 829 | 864 | ||||||||||
SG - INDUSTRY | 293.00 | 0.00% | 251 189 | 852 | ||||||||||
P.I.F. | 417.00 | 0.00% | 347 156 | 831 | ||||||||||
ČESKÁ SPOŘITELNA | 171.00 | +1.00% | 91 967 | 545 | ||||||||||
YSE AKCIONÁŘŮ OPF | 330.00 | +2.00% | 175 479 | 533 | ||||||||||
ČESKÝ HOLDING | 690.00 | -1.00% | 351 547 | 517 | ||||||||||
LCS HOLDING | 150.00 | 0.00% | 75 000 | 500 | ||||||||||
HARV.SPOL.FINANČNÍ | 516.00 | 0.00% | 246 395 | 479 | ||||||||||
ČKD PRAHA HOLDING | 80.00 | -8.00% | 34 587 | 432 | ||||||||||
EGRETTA PORTFOL | 142.00 | -4.00% | 57 960 | 400 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 136.50 | 0.00% | 49 140 | 360 | ||||||||||
BÁŇ.STAVBY MOST | 227.50 | -1.00% | 79 170 | 348 | ||||||||||
HARVARD.PRŮM.HOLD. | 491.00 | +1.00% | 163 768 | 334 | ||||||||||
VÍTKOVICE | 105.00 | -1.00% | 35 273 | 334 | ||||||||||
SPOŘITELNÍ PRIVAT. | 366.00 | -3.00% | 122 141 | 334 | ||||||||||
|