Top volume, RM System dne 7.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.7.1995 12.7.1995 11.7.1995 10.7.1995 4.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 171.00 | +1.00% | 91 967 | 545 | ||||||||||
BANKOVNÍ HOLDING | 1 007.00 | 0.00% | 91 568 | 91 | ||||||||||
ŠKODA | 450.00 | -2.00% | 90 650 | 205 | ||||||||||
EKOS KROMĚŘÍŽ | 100.00 | 0.00% | 88 400 | 884 | ||||||||||
ČEZ 2 | 776.00 | +1.00% | 85 932 | 110 | ||||||||||
BÁŇ.STAVBY MOST | 227.50 | -1.00% | 79 170 | 348 | ||||||||||
LESY Č. KRUMLOV | 1 000.00 | +5.00% | 77 693 | 78 | ||||||||||
LCS HOLDING | 150.00 | 0.00% | 75 000 | 500 | ||||||||||
ČZ STRAKONICE | 320.00 | -1.00% | 73 508 | 219 | ||||||||||
CHEMOPETROL GROUP | 680.00 | +4.00% | 73 401 | 110 | ||||||||||
PEKÁRNY CUKRÁRNY | 990.00 | -3.00% | 72 055 | 74 | ||||||||||
ALIACHEM | 730.00 | -1.00% | 71 942 | 99 | ||||||||||
PIVOVARSKÝ HOLDING | 555.00 | +4.00% | 69 045 | 127 | ||||||||||
IF BOHATSTVÍ | 614.00 | 0.00% | 66 377 | 109 | ||||||||||
HOCHTIEF CZ A. S. | 1 541.50 | 0.00% | 60 706 | 40 | ||||||||||
PIVOVAR RADEGAST | 2 850.00 | 0.00% | 59 245 | 21 | ||||||||||
1.IF ŽIVNOBANKA | 331.00 | -7.00% | 58 644 | 179 | ||||||||||
EGRETTA PORTFOL | 142.00 | -4.00% | 57 960 | 400 | ||||||||||
ČESKOMOR.CEMENT | 980.00 | +6.00% | 55 401 | 58 | ||||||||||
RIF | 412.00 | -1.00% | 54 759 | 133 | ||||||||||
|