The Prague Stock Exchange and RM-System - daily results dne 7.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.7.1995 12.7.1995 11.7.1995 10.7.1995 4.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00% | 0 | 0 | |||||||||||
ŽOSKA | -5.00% | 0 | 0 | |||||||||||
ŽOS NYMBURK | 75.00 | +4.00% | 1 500 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 852.00 | +1.00% | 5 704 | 2 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 120.00 | -4.00% | 6 600 | 55 | ||||||||||
ŽIOS | 0.00% | 0 | 0 | |||||||||||
ŽIHELSKÝ STATEK | 0.00% | 0 | 0 | |||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | +5.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY CHOMUTOV | -10.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY HRÁDEK | 200.00 | 0.00% | 9 910 | 50 | ||||||||||
ŽEL.STAVITEL.PRAHA | 0.00% | 0 | 0 | |||||||||||
ŽDB | 0.00% | 0 | 0 | |||||||||||
ŽĎAS | 720.00 | -1.00% | 10 548 | 15 | ||||||||||
ZZV PRACHATICE | -4.00% | 0 | 0 | |||||||||||
ZZN ŽĎÁR N.SÁZAVOU | -5.00% | 0 | 0 | |||||||||||
ZZN ZDISLAVICE | 0.00% | 0 | 0 | |||||||||||
ZZN VYŠKOV | 0.00% | 0 | 0 | |||||||||||
ZZN VE VYS. MÝTĚ | 0.00% | 0 | 0 | |||||||||||
ZZN UH. HRADIŠTĚ | -1.00% | 0 | 0 | |||||||||||
|