Hi price, The Prague Stock Exchange dne 7.7.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.91 | +4.94% | 287 | 150 | 1.80 | +28.57% | 810 | 450 | ||||||
UNIRELEX | 1.91 | +0.52% | 382 | 200 | +18.75% | 0 | ||||||||
COOP 94 PFU | 2.31 | 0.00% | 0 | 0 | 2.40 | +4.34% | 4 032 | 1 680 | ||||||
ŘEMPO | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 6.86 | -4.98% | 0 | 0 | +3.35% | 0 | ||||||||
CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 11.93 | -4.94% | 597 | 50 | -5.55% | 0 | ||||||||
FINANCE ENG.-1.PF | 12.57 | 0.00% | 0 | 0 | 14.00 | +6.69% | 10 708 | 772 | ||||||
FINANCE ENG.-2.PF | 13.12 | +4.96% | 0 | 0 | +1.78% | 0 | ||||||||
JIHLAVAN | 13.96 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 14.00 | 0.00% | 756 | 54 | 14.00 | +3.70% | 126 | 9 | ||||||
APOLLÓN HOLDING | 14.59 | -4.95% | 0 | 0 | 15.00 | -6.25% | 3 780 | 252 | ||||||
POZEM.ST.OLOMOUC | 14.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
ZVU | 14.65 | +4.94% | 1 802 | 123 | 0.00% | 0 | ||||||||
BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 14.91 | +5.00% | 2 684 | 180 | 14.50 | -3.97% | 1 436 | 99 | ||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 16.35 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
ELITE | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASSAG | 17.66 | +4.99% | 971 | 55 | -5.26% | 0 | ||||||||
K.S.I.O.-1.PF | 17.95 | +4.97% | 0 | 0 | +2.70% | 0 | ||||||||
LANAREST BRNO | 18.20 | 0.00% | 0 | 0 | 20.00 | +0.70% | 2 520 | 126 | ||||||
DRUHÝ F. KSIO OPF | 18.48 | +5.00% | 0 | 0 | 19.00 | +5.55% | 11 400 | 600 | ||||||
ČESKÁ PRŮMYSLOVÁ | 19.49 | +4.95% | 0 | 0 | 26.10 | +2.19% | 392 | 15 | ||||||
MILETA | 20.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
DMP | 20.14 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
KUNZ HRANICE | 20.26 | -4.97% | 0 | 0 | 15.20 | -5.00% | 213 | 14 | ||||||
ATEKO | 20.33 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 20.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
TESLA KARLÍN | 21.00 | +4.52% | 2 100 | 100 | -0.05% | 0 | ||||||||
CIDEM HRANICE | 21.00 | -2.09% | 1 050 | 50 | 23.00 | -4.16% | 1 840 | 80 | ||||||
TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 63 | 3 | +26.58% | 0 | ||||||||
HUTNÍ MONTÁŽE | 21.48 | +4.98% | 430 | 20 | 0.00% | 0 | ||||||||
FERRUM | 21.85 | 0.00% | 0 | 0 | 24.00 | 0.00% | 672 | 28 | ||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 23.91 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | -6.77% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 200 | 50 | ||||||
TEXLEN | 24.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 24.70 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNET | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
KOVOHUTĚ POVRLY | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 25.81 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
AGS JIČÍN | 26.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.60 | 0.00% | 0 | 0 | 30.00 | +4.38% | 300 | 10 | ||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 27.74 | +4.83% | 3 995 | 144 | 25.10 | +0.40% | 3 012 | 120 | ||||||
SOKOLOV.BÁŇ.STAVBY | 28.00 | +2.30% | 1 120 | 40 | 21.00 | -0.14% | 840 | 40 | ||||||
|