The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 735.00 | 0.00% | 735 | 1 | +0.33% | 0 | ||||||||
STOCK PLZEŇ | 1 000.00 | -0.09% | 1 000 | 1 | 1 000.00 | +6.26% | 1 000 | 1 | ||||||
ELEKTRÁRNY OPATOV. | 4 407.00 | +0.11% | 4 407 | 1 | +3.63% | 0 | ||||||||
ARMABETON PRAHA | 165.00 | +2.65% | 165 | 1 | 169.20 | -2.51% | 3 134 | 19 | ||||||
ZČ PLYNÁRENSKÁ | 2 199.00 | -3.55% | 2 199 | 1 | 2 400.00 | +0.77% | 26 160 | 11 | ||||||
SPT TELCOM 12,5/99 | 94.18 | -4.86% | 9 415 | 1 | 0.00% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 444.00 | -0.52% | 2 444 | 1 | -0.22% | 0 | ||||||||
VÍNO BZENEC | 60.00 | -2.56% | 60 | 1 | 57.00 | -5.00% | 5 415 | 95 | ||||||
BIVOJ OPAVA | 51.97 | -4.95% | 52 | 1 | +1.11% | 0 | ||||||||
KAOLIN HLUBANY | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 20 964 | 2 | 0.00% | 0 | ||||||||
CRYSTALEX | 188.20 | -4.94% | 376 | 2 | 187.20 | -7.46% | 936 | 5 | ||||||
BOHEMIA SEKT | 3 400.00 | 0.00% | 6 800 | 2 | +3.46% | 0 | ||||||||
NEALKO OLOMOUC | 44.10 | +5.00% | 88 | 2 | -2.22% | 0 | ||||||||
PORCEL.MANUFAKTURA | 865.00 | +1.05% | 1 730 | 2 | 0.00% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 510 | 3 | +5.04% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 63 | 3 | +26.58% | 0 | ||||||||
HOT.INTERNATIONAL | 218.00 | 0.00% | 654 | 3 | +2.41% | 0 | ||||||||
MORAVIA GLASS | 42.00 | -3.04% | 168 | 4 | 0.00% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 620.00 | 0.00% | 2 480 | 4 | +1.28% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 960 | 4 | 240.00 | +1.69% | 240 | 1 | ||||||
SMP CONSTRUCTION | 110.00 | +2.50% | 440 | 4 | 0.00% | 0 | ||||||||
HOTEL JALTA PRAHA | 451.00 | 0.00% | 2 255 | 5 | 480.00 | 0.00% | 960 | 2 | ||||||
ŠROUBÁRNA ŽDÁNICE | 108.00 | -4.84% | 540 | 5 | -9.74% | 0 | ||||||||
VET ASSETS | 69.03 | -1.69% | 414 | 6 | 66.60 | -1.25% | 521 | 8 | ||||||
GRAMOFONOVÉ ZÁVODY | 285.00 | +4.77% | 1 710 | 6 | 295.00 | -5.08% | 2 362 | 8 | ||||||
CHLUMČAN.KER.ZÁV. | 3 633.00 | +0.41% | 21 798 | 6 | 3 555.50 | +5.17% | 21 333 | 6 | ||||||
PARAMO | 571.00 | -4.99% | 3 426 | 6 | 504.00 | -0.95% | 3 876 | 7 | ||||||
ČESKÉ LODĚNICE | 56.00 | 0.00% | 336 | 6 | 62.50 | -3.84% | 1 563 | 25 | ||||||
HOTEL PANORAMA | 76.12 | -4.99% | 457 | 6 | 83.50 | +0.65% | 84 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 530.00 | -0.56% | 24 710 | 7 | 2 822.50 | -7.09% | 5 645 | 2 | ||||||
CUKRSPOL PRAHA | 178.00 | +0.16% | 1 246 | 7 | 172.00 | -5.49% | 5 160 | 30 | ||||||
MILO OLOMOUC | 762.00 | -4.98% | 6 096 | 8 | 730.10 | -3.05% | 4 530 | 6 | ||||||
HOTEL FORUM PRAHA | 155.00 | +0.42% | 1 240 | 8 | 140.00 | -0.24% | 2 465 | 17 | ||||||
TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 4 000 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
STČ ENERGETICKÁ | 1 870.00 | 0.00% | 14 960 | 8 | 1 817.50 | -1.47% | 9 088 | 5 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | +1.85% | 1 320 | 8 | +1.96% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 256.00 | -4.83% | 2 304 | 9 | 0.00% | 0 | ||||||||
GAMA | 260.00 | -1.88% | 2 340 | 9 | 245.00 | -2.00% | 4 410 | 18 | ||||||
PIVOVAR V.POPOVICE | 426.00 | +1.18% | 3 834 | 9 | 421.40 | +3.32% | 10 105 | 24 | ||||||
ELEKTROPORC.LOUNY | 108.00 | 0.00% | 972 | 9 | 132.00 | +1.66% | 4 092 | 31 | ||||||
ENERGOPROJEKT PHA | 94.50 | +0.53% | 945 | 10 | +4.43% | 0 | ||||||||
LANEX | 285.00 | +3.26% | 2 850 | 10 | 270.50 | -9.83% | 541 | 2 | ||||||
INTERKUPON HOLDING | 59.13 | 0.00% | 591 | 10 | 0.00% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 469.00 | +4.92% | 4 690 | 10 | 440.00 | -6.18% | 6 160 | 14 | ||||||
BOPO | 39.69 | +5.00% | 397 | 10 | +66.18% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 145.00 | +2.83% | 1 450 | 10 | 0.00% | 0 | ||||||||
ETA | 360.00 | -0.82% | 3 600 | 10 | -2.68% | 0 | ||||||||
TRIOLA | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 270.00 | -4.92% | 2 700 | 10 | 0.00% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 181.00 | -0.54% | 1 991 | 11 | 172.40 | +0.98% | 3 103 | 18 | ||||||
SEVEROČ. VOD.A KAN | 1 270.00 | +1.51% | 13 970 | 11 | 1 185.30 | -1.23% | 11 853 | 10 | ||||||
ŽELEZÁRNY VESELÍ | 51.30 | -5.00% | 616 | 12 | -1.79% | 0 | ||||||||
KARLOVAR. PORCELÁN | 55.60 | -4.98% | 667 | 12 | 50.00 | -3.21% | 450 | 9 | ||||||
SKLÁRNY KAVALIER | 1 762.00 | +0.68% | 22 906 | 13 | -0.10% | 0 | ||||||||
BVV BRNO | 2 315.00 | +0.65% | 30 095 | 13 | 2 274.50 | +0.78% | 6 824 | 3 | ||||||
TMP-TEL. MONTÁŽE | 1 925.00 | +1.31% | 26 950 | 14 | 1 900.00 | 0.00% | 16 650 | 9 | ||||||
IF ENERGETIKY | 567.00 | +0.71% | 8 505 | 15 | 534.10 | -0.28% | 2 671 | 5 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | +1.56% | 9 750 | 15 | 638.10 | +2.73% | 19 143 | 30 | ||||||
MOTOKOV PRAHA | 154.00 | -0.64% | 2 310 | 15 | 0.00% | 0 | ||||||||
|