The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 76.12 | -4.99% | 457 | 6 | 83.50 | +0.65% | 84 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 960 | 4 | 240.00 | +1.69% | 240 | 1 | ||||||
| RAKO | 1 216.00 | -4.92% | 0 | 0 | 1 268.00 | +3.57% | 1 268 | 1 | ||||||
| HOCHTIEF CZ A. S. | 242.00 | 0.00% | 0 | 0 | 229.00 | -4.58% | 229 | 1 | ||||||
| EKOAGROBANKA | 18.00 | +5.88% | 18 | 1 | ||||||||||
| LES. SPOL.LANŠKR. | 31.00 | 0.00% | 31 | 1 | ||||||||||
| SČ ARMATURKA | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| DENTAL | 37.50 | -1.31% | 38 | 1 | ||||||||||
| GRANDHOTEL PUPP | 137.75 | -5.00% | 0 | 0 | 128.00 | -9.47% | 128 | 1 | ||||||
| STOCK PLZEŇ | 1 000.00 | -0.09% | 1 000 | 1 | 1 000.00 | +6.26% | 1 000 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 93.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 100 | 1 | ||||||
| ZZN PLZEŇ | 67.00 | +0.22% | 67 | 1 | ||||||||||
| STROJIMPORT | 37.00 | 0.00% | 37 | 1 | ||||||||||
| KB LIKÉR | 18.00 | 0.00% | 18 | 1 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 337.00 | +4.98% | 0 | 0 | 643.00 | +9.91% | 643 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 096.00 | +0.12% | 55 728 | 18 | 3 010.00 | -1.01% | 3 010 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 47.33 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
| LANEX | 285.00 | +3.26% | 2 850 | 10 | 270.50 | -9.83% | 541 | 2 | ||||||
| DOPLA PAP | 277.00 | -4.81% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
| HOTEL INTERNAT.BRN | 190.00 | 0.00% | 0 | 0 | 202.00 | +0.49% | 404 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 530.00 | -0.56% | 24 710 | 7 | 2 822.50 | -7.09% | 5 645 | 2 | ||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 2 255 | 5 | 480.00 | 0.00% | 960 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 500.10 | -3.47% | 5 000 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 44.00 | +10.00% | 88 | 2 | ||||||||||
| SKLO BOHEMIA | 720.00 | 0.00% | 25 200 | 35 | 737.00 | +4.64% | 1 474 | 2 | ||||||
| FAB | 2 038.00 | -4.98% | 0 | 0 | 2 062.50 | -1.78% | 4 125 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 12 000 | 15 | 707.50 | +4.49% | 1 415 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 86.20 | -2.26% | 172 | 2 | ||||||||||
| SPOFA | 215.00 | +4.87% | 0 | 0 | 177.50 | -0.06% | 355 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 433.00 | 0.00% | 0 | 0 | 417.50 | -1.76% | 835 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 150.00 | +5.00% | 0 | 0 | 3 100.00 | +1.24% | 6 200 | 2 | ||||||
| DIOPTRA | 32.00 | -5.88% | 64 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 170.00 | 0.00% | 340 | 2 | ||||||||||
| JEMČA | 724.00 | 0.00% | 0 | 0 | 805.00 | -0.39% | 2 415 | 3 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 0 | 0 | 770.10 | +1.31% | 2 310 | 3 | ||||||
| SETUZA | 1 222.00 | +4.00% | 36 660 | 30 | 1 091.70 | -3.26% | 3 275 | 3 | ||||||
| SELIKO OLOMOUC | 1 070.00 | 0.00% | 0 | 0 | 928.10 | -2.56% | 2 784 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 386.00 | 0.00% | 0 | 0 | 521.10 | +1.73% | 1 563 | 3 | ||||||
| PRECIOSA-LUSTRY | 52.25 | -5.00% | 0 | 0 | 49.00 | -9.12% | 147 | 3 | ||||||
| LICOLOR LIBEREC | 11.00 | -8.33% | 33 | 3 | ||||||||||
| LOMBARD INDUSTRIAL | 74.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| ROCKWOOL PREFIZOL | 127.97 | 0.00% | 0 | 0 | 135.00 | -6.89% | 405 | 3 | ||||||
| ORTAS PŘÍBRAM | 7.00 | -12.50% | 21 | 3 | ||||||||||
| BVV BRNO | 2 315.00 | +0.65% | 30 095 | 13 | 2 274.50 | +0.78% | 6 824 | 3 | ||||||
| OPZ PLUS | 14.00 | -3.44% | 42 | 3 | ||||||||||
| TEPLOTECHNA PRAHA | 11.00 | -8.33% | 33 | 3 | ||||||||||
| JUTA | 1 600.00 | 0.00% | 0 | 0 | 1 503.00 | -5.78% | 5 986 | 4 | ||||||
| RUBENA | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.10% | 320 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 232.00 | +4.97% | 0 | 0 | 210.50 | +9.57% | 842 | 4 | ||||||
| PIVOVAR RADEGAST | 3 580.00 | +0.50% | 93 080 | 26 | 3 535.00 | -0.65% | 13 932 | 4 | ||||||
| HOTEL ČERNIGOV | 51.00 | -4.67% | 204 | 4 | ||||||||||
| BRISK TÁBOR | 63.50 | -2.30% | 254 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 210.00 | +5.00% | 840 | 4 | ||||||||||
| FRUTA MODŘICE | 12.00 | +9.09% | 48 | 4 | ||||||||||
| CUKROVAR LITOVEL | 278.00 | +4.90% | 6 394 | 23 | 167.00 | 0.00% | 668 | 4 | ||||||
| PIVOV.PARDUBICE | 68.89 | -4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| MITOP MIMOŇ | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.62 | 0.00% | 0 | 0 | 136.20 | -6.39% | 545 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 099.00 | +3.28% | 16 485 | 15 | 1 100.00 | +4.91% | 4 400 | 4 | ||||||
| DOMOV PRAHA | 185.00 | -4.14% | 740 | 4 | ||||||||||
| ||||||||||||||
