The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 50.00 | 0.00% | 0 | 0 | +138.09% | 0 | ||||||||
MORAV.KERAM.ZÁVODY | +126.19% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | +106.58% | 0 | ||||||||||||
BOPO | 39.69 | +5.00% | 397 | 10 | +66.18% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 78.55 | 0.00% | 0 | 0 | +52.77% | 0 | ||||||||
JANKA | 71.00 | 0.00% | 0 | 0 | +37.72% | 0 | ||||||||
SVITEX | +33.33% | 0 | ||||||||||||
KRÁLODVORSKÉ ŽEL. | 30.00 | +0.70% | 990 | 33 | +31.95% | 0 | ||||||||
STAROROL.PORCELÁN | +30.85% | 0 | ||||||||||||
C.A.S. 2 HOLDING | 1.91 | +4.94% | 287 | 150 | 1.80 | +28.57% | 810 | 450 | ||||||
OSTROJ | 72.02 | -4.99% | 0 | 0 | +27.70% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 63 | 3 | +26.58% | 0 | ||||||||
COR/US PROGRES IF | +19.59% | 0 | ||||||||||||
UNIRELEX | 1.91 | +0.52% | 382 | 200 | +18.75% | 0 | ||||||||
COR/US GARANT IF | +18.07% | 0 | ||||||||||||
PRAGOLAKTOS | +14.28% | 0 | ||||||||||||
TEXTILANA | 38.46 | 0.00% | 0 | 0 | +13.92% | 0 | ||||||||
BALÍRNY TCHIBO | 81.56 | +4.99% | 0 | 0 | +13.82% | 0 | ||||||||
MOTOKOV INTER. | +13.25% | 0 | ||||||||||||
VODHOSP.SPOL.VRCH. | +12.36% | 0 | ||||||||||||
MSDZ ŠUMPERK | +11.11% | 0 | ||||||||||||
CONSUS IF | +11.11% | 0 | ||||||||||||
MASO PLANÁ | +10.39% | 0 | ||||||||||||
STAV.POD.JABLONEC | +10.00% | 0 | ||||||||||||
STAVUS PŘÍBRAM | +10.00% | 0 | ||||||||||||
KAPPEL | +10.00% | 0 | ||||||||||||
PHOENIX LÉKÁR. VO | 44.00 | +10.00% | 88 | 2 | ||||||||||
LESOSTAVBY F.MÍST. | +10.00% | 0 | ||||||||||||
UNION CUKR | 20.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
LATER CHRUDIM | 211.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 337.00 | +4.98% | 0 | 0 | 643.00 | +9.91% | 643 | 1 | ||||||
NATURAMYL | +9.90% | 0 | ||||||||||||
OHL ŽS | 386.00 | -4.92% | 6 948 | 18 | 445.00 | +9.85% | 12 459 | 28 | ||||||
METALIMEX | 714.00 | +5.00% | 0 | 0 | 744.00 | +9.85% | 14 136 | 19 | ||||||
DELTA CLIMATIZER | +9.78% | 0 | ||||||||||||
VÚ BAVLNÁŘSKÝ | +9.75% | 0 | ||||||||||||
SČ ENERGETIKA | 1 995.00 | +5.00% | 79 800 | 40 | 1 980.00 | +9.69% | 55 286 | 28 | ||||||
CONCORDIA INV.IF | 373.00 | +9.68% | 14 920 | 40 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 89.25 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
VÚ ČERPADEL | +9.67% | 0 | ||||||||||||
UNEX | 48.10 | 0.00% | 0 | 0 | 51.00 | +9.65% | 4 488 | 88 | ||||||
INTERIER PRAHA | 59.51 | 0.00% | 0 | 0 | 57.00 | +9.61% | 798 | 14 | ||||||
MORAVSKÉ KOVÁRNY | 232.00 | +4.97% | 0 | 0 | 210.50 | +9.57% | 842 | 4 | ||||||
ŠUMPER.PR.VOD.SP. | 173.58 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
SILNICE ZNOJMO | +9.55% | 0 | ||||||||||||
SEVT | 77.04 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
TĚŠÍNSKÁ TISKÁRNA | +9.51% | 0 | ||||||||||||
LESY JINDŘ. HRADEC | +9.45% | 0 | ||||||||||||
SAFINA | 94.10 | 0.00% | 0 | 0 | 122.00 | +9.41% | 1 098 | 9 | ||||||
ŠKODA PRAHA | 970.00 | +4.07% | 48 500 | 50 | 1 014.00 | +9.39% | 8 070 | 8 | ||||||
SUBEKO KLÁŠTEREC | 59.00 | +9.25% | 708 | 12 | ||||||||||
ZZN ŠUMPERK | +9.09% | 0 | ||||||||||||
FRUTA MODŘICE | 12.00 | +9.09% | 48 | 4 | ||||||||||
SLÉVÁRNA KUŘIM | +9.09% | 0 | ||||||||||||
MORAVSKOČESKÝ IF | 6.00 | +9.09% | 840 | 140 | ||||||||||
BOHEMIA VIDEO ART | +8.95% | 0 | ||||||||||||
STROJTEX | 133.73 | +4.99% | 0 | 0 | +8.87% | 0 | ||||||||
ZZN DOMAŽLICE | +8.82% | 0 | ||||||||||||
VODOH.OPR.A STROJ. | +8.69% | 0 | ||||||||||||
IMO CHOMUTOV | 63.00 | +8.62% | 1 764 | 28 | ||||||||||
|