The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 3 530.00 | -0.56% | 24 710 | 7 | 2 822.50 | -7.09% | 5 645 | 2 | ||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 2 255 | 5 | 480.00 | 0.00% | 960 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 500.10 | -3.47% | 5 000 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 44.00 | +10.00% | 88 | 2 | ||||||||||
| FAB | 2 038.00 | -4.98% | 0 | 0 | 2 062.50 | -1.78% | 4 125 | 2 | ||||||
| SKLO BOHEMIA | 720.00 | 0.00% | 25 200 | 35 | 737.00 | +4.64% | 1 474 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 12 000 | 15 | 707.50 | +4.49% | 1 415 | 2 | ||||||
| SPOFA | 215.00 | +4.87% | 0 | 0 | 177.50 | -0.06% | 355 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 86.20 | -2.26% | 172 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 150.00 | +5.00% | 0 | 0 | 3 100.00 | +1.24% | 6 200 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 433.00 | 0.00% | 0 | 0 | 417.50 | -1.76% | 835 | 2 | ||||||
| DIOPTRA | 32.00 | -5.88% | 64 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 170.00 | 0.00% | 340 | 2 | ||||||||||
| JEMČA | 724.00 | 0.00% | 0 | 0 | 805.00 | -0.39% | 2 415 | 3 | ||||||
| SETUZA | 1 222.00 | +4.00% | 36 660 | 30 | 1 091.70 | -3.26% | 3 275 | 3 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 0 | 0 | 770.10 | +1.31% | 2 310 | 3 | ||||||
| SELIKO OLOMOUC | 1 070.00 | 0.00% | 0 | 0 | 928.10 | -2.56% | 2 784 | 3 | ||||||
| PRECIOSA-LUSTRY | 52.25 | -5.00% | 0 | 0 | 49.00 | -9.12% | 147 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 386.00 | 0.00% | 0 | 0 | 521.10 | +1.73% | 1 563 | 3 | ||||||
| LICOLOR LIBEREC | 11.00 | -8.33% | 33 | 3 | ||||||||||
| ||||||||||||||
