Top number of shares per day, RM System dne 7.7.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 78.49 | -3.28% | 33 272 073 | 422 436 | 77.20 | -1.26% | 1 701 946 | 21 610 | ||||||
| HARVARD.PRŮM.HOLD. | 347.00 | +4.41% | 3 110 192 | 9 060 | ||||||||||
| SPIF VŠEOBECNÝ | 65.10 | -3.54% | 109 679 | 1 709 | 65.80 | +2.91% | 380 498 | 5 621 | ||||||
| COOP 94 PFU | 4.42 | 0.00% | 0 | 0 | 4.50 | -1.09% | 25 200 | 5 600 | ||||||
| AGROBANKA PRAHA | 11.47 | +4.94% | 11 470 | 1 000 | 10.00 | -7.49% | 53 470 | 5 347 | ||||||
| BVV INVEST IS | 50.30 | -1.19% | 156 334 | 3 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 285.50 | +4.96% | 3 773 825 | 13 495 | 282.10 | +0.05% | 738 921 | 2 794 | ||||||
| RIF | 950.00 | +0.42% | 2 669 600 | 2 806 | 954.90 | +0.23% | 2 609 046 | 2 751 | ||||||
| PF PRAVID.PŘ. 1.IN | 337.00 | +2.12% | 1 188 599 | 3 527 | 340.00 | -1.43% | 840 470 | 2 536 | ||||||
| PODNIKAT.TRŽNÍ PF | 101.00 | -3.40% | 144 430 | 1 430 | 96.50 | -6.17% | 251 121 | 2 526 | ||||||
| ZLATÝ IF KVANTO | 327.00 | +0.33% | 147 150 | 450 | 321.00 | -0.26% | 759 758 | 2 360 | ||||||
| O2 C.R. | 471.10 | -2.34% | 176 420 839 | 372 963 | 462.10 | -1.84% | 1 071 757 | 2 314 | ||||||
| ZLATÝ UPF | 68.00 | +0.01% | 151 310 | 2 150 | ||||||||||
| SPIF ČESKÝ | 396.00 | 0.00% | 2 635 933 | 6 661 | 393.10 | -0.88% | 777 995 | 1 991 | ||||||
| PF IKS KB PLUS | 192.01 | -2.03% | 520 503 | 2 687 | 190.20 | +0.98% | 375 410 | 1 938 | ||||||
| P.I.F. | 578.00 | -0.36% | 2 810 814 | 4 863 | 576.10 | -0.60% | 1 039 259 | 1 811 | ||||||
| ČMD | 55.00 | 0.00% | 1 320 | 24 | 55.30 | +3.61% | 92 888 | 1 628 | ||||||
| ALIACHEM | 182.00 | +1.67% | 654 436 | 3 584 | 180.00 | +1.24% | 295 516 | 1 612 | ||||||
| ČZ STRAKONICE | 70.35 | +5.00% | 0 | 0 | 67.90 | +2.00% | 118 883 | 1 611 | ||||||
| ČESKÝ HOLDING | 56.00 | +8.76% | 85 142 | 1 522 | ||||||||||
| FINOP HOLDING | 377.80 | -4.45% | 10 201 | 27 | 383.70 | +1.47% | 584 328 | 1 503 | ||||||
| PPF INVEST.HOLDING | 278.00 | -0.71% | 56 990 | 205 | 278.00 | -0.51% | 362 282 | 1 340 | ||||||
| SG - INDUSTRY | 73.24 | +0.65% | 13 916 | 190 | 70.60 | -4.40% | 89 463 | 1 295 | ||||||
| ČESKÁ GUMÁR.SPOL. | 145.00 | +1.96% | 147 900 | 1 020 | 135.10 | +3.85% | 187 378 | 1 264 | ||||||
| ČSOB SVĚT.AKC.OPF | 272.00 | +1.49% | 4 080 | 15 | 280.00 | +0.86% | 346 454 | 1 249 | ||||||
| PBS BRNO DIZ | 18.90 | +4.70% | 1 134 | 60 | 18.90 | +5.13% | 22 400 | 1 127 | ||||||
| ALPHA-EFFECT | 910.00 | -0.53% | 975 936 | 1 072 | ||||||||||
| SPIF VÝNOSOVÝ | 220.00 | -1.78% | 304 920 | 1 386 | 213.20 | -3.01% | 218 727 | 1 034 | ||||||
| IF AB-UNIFOND | 181.00 | +9.27% | 186 374 | 1 033 | ||||||||||
| IP BANKA | 141.00 | +0.71% | 118 799 | 843 | 136.70 | +0.23% | 135 660 | 971 | ||||||
| DKF HOLDING | 6.50 | +9.23% | 5 967 | 869 | ||||||||||
| IF PRO PROSPE PRŮM | 24.51 | -2.54% | 17 157 | 700 | 24.50 | -4.82% | 20 538 | 840 | ||||||
| KOMERČNÍ BANKA IF | 546.00 | -5.69% | 726 218 | 1 281 | 550.10 | -1.78% | 452 130 | 803 | ||||||
| OKD | 154.77 | -4.99% | 19 811 | 128 | 147.30 | -3.06% | 108 754 | 736 | ||||||
| IF MORAVA | 65.00 | +0.61% | 47 510 | 725 | ||||||||||
| ČEZ 2 | 764.00 | -4.73% | 240 660 | 315 | 741.10 | -2.07% | 549 618 | 717 | ||||||
| KVANTO IPF | 384.00 | -2.04% | 206 145 | 535 | 381.00 | -0.79% | 264 506 | 694 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 953.00 | +3.58% | 681 181 | 705 | 939.00 | +2.44% | 593 170 | 635 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 26.10 | +5.22% | 15 840 | 600 | ||||||||||
| KOMERČNÍ BANKA | 1 136.00 | -2.98% | 47 350 144 | 41 807 | 1 142.90 | -0.66% | 670 488 | 598 | ||||||
| ČEZ | 934.70 | -2.39% | 41 628 928 | 43 954 | 914.50 | -0.56% | 561 009 | 598 | ||||||
| ZBROJOVKA VSETÍN | 16.25 | 0.00% | 0 | 0 | 20.20 | +2.02% | 11 855 | 587 | ||||||
| METROSTAV | 137.00 | -1.08% | 55 100 | 400 | 135.10 | -6.55% | 76 584 | 571 | ||||||
| FEZKO SERVIS | 218.40 | 0.00% | 0 | 0 | 242.00 | +7.47% | 133 381 | 557 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 35.00 | +8.59% | 18 905 | 544 | ||||||
| SPECIÁL INVEST | 40.40 | +6.57% | 22 391 | 521 | ||||||||||
| ŠKODA | 351.00 | +0.28% | 4 176 573 | 11 671 | 350.00 | +2.28% | 184 441 | 517 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | +1.16% | 592 432 | 976 | 600.00 | +0.75% | 300 730 | 500 | ||||||
| NEALKO OLOMOUC | 36.00 | +2.85% | 17 568 | 488 | ||||||||||
| 1.IF ŽIVNOBANKA | 415.00 | +1.21% | 169 735 | 409 | 414.80 | -0.83% | 199 205 | 487 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 20.00 | +6.83% | 9 600 | 480 | ||||||
| VET ASSETS | 265.70 | -4.97% | 0 | 0 | 206.30 | -0.23% | 103 662 | 467 | ||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 31 050 | 450 | ||||||||||
| AERO HOLDING | 29.00 | -3.33% | 62 060 | 2 140 | 27.80 | +7.34% | 11 892 | 426 | ||||||
| VELETRŽNÍ FINANČNÍ | 94.95 | +4.99% | 3 988 | 42 | 97.00 | +7.15% | 40 355 | 423 | ||||||
| ŽPSV UH. OSTROH | 128.00 | +0.96% | 52 751 | 413 | ||||||||||
| APOLLÓN HOLDING | 14.50 | -3.97% | 1 711 | 118 | 14.40 | -1.46% | 5 910 | 400 | ||||||
| SOFTWARE 602 | 366.00 | -0.11% | 134 628 | 352 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | -14.28% | 816 | 340 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 734.10 | +0.56% | 143 150 | 195 | 732.00 | -0.10% | 246 640 | 338 | ||||||
| ||||||||||||||
