The Prague Stock Exchange and RM-System - daily results dne 7.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 320.00 | +1.97% | 2 560 | 8 | 0.00 | +80.72% | 0 | 0 | ||||||
| EUROVIA CS | 510.00 | -4.81% | 4 080 | 8 | 0.00 | +0.06% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 420.00 | +0.71% | 4 200 | 10 | 425.60 | -0.81% | 4 623 | 11 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 14 400 | 10 | 1 420.30 | +0.50% | 22 673 | 16 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | 0.00% | 14 250 | 10 | 1 400.30 | -0.31% | 53 219 | 38 | ||||||
| SVIT ZLÍN | 33.00 | -2.94% | 396 | 12 | 35.00 | +1.14% | 2 583 | 73 | ||||||
| MOTORPAL | 125.00 | +2.45% | 1 750 | 14 | 123.50 | +3.02% | 3 315 | 27 | ||||||
| ČSOB SVĚT.AKC.OPF | 272.00 | +1.49% | 4 080 | 15 | 280.00 | +0.86% | 346 454 | 1 249 | ||||||
| MOTOKOV PRAHA | 260.00 | 0.00% | 4 160 | 16 | 223.10 | +3.77% | 4 904 | 20 | ||||||
| ČOKOLÁDOVNY | 5 640.00 | +0.15% | 90 240 | 16 | 5 650.00 | +3.37% | 61 988 | 11 | ||||||
| KRÁLOVOPOLSKÁ | 74.85 | -4.98% | 1 198 | 16 | 80.00 | -1.46% | 8 356 | 106 | ||||||
| BIOCEL | 285.00 | +0.35% | 4 560 | 16 | 281.00 | +4.03% | 9 038 | 34 | ||||||
| MOSTECKÁ UHEL.SP. | 224.00 | -4.68% | 3 584 | 16 | 220.10 | -4.07% | 22 708 | 101 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 361.00 | -2.95% | 5 776 | 16 | 331.20 | -8.06% | 14 843 | 44 | ||||||
| ČESKÁ ZBROJOVKA | 787.00 | -4.95% | 13 379 | 17 | 766.80 | +0.29% | 6 103 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | +2.10% | 16 490 | 17 | 0.00 | -1.10% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 657.00 | +1.70% | 11 826 | 18 | 780.00 | +0.27% | 106 601 | 137 | ||||||
| SPOLANA | 139.30 | -4.62% | 2 647 | 19 | 131.60 | +4.07% | 7 552 | 54 | ||||||
| PF AAA | 564.00 | -0.31% | 11 280 | 20 | 560.00 | +0.06% | 27 785 | 50 | ||||||
| IVAX - CR | 957.60 | -5.00% | 19 152 | 20 | 930.00 | +1.01% | 62 849 | 68 | ||||||
| ||||||||||||||
