The Prague Stock Exchange and RM-System - daily results dne 7.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 356.30 | -4.98% | 0 | 0 | 346.00 | -2.32% | 8 889 | 26 | ||||||
| SLEZAN FRÝDEK-MÍS. | 37.96 | -4.98% | 0 | 0 | 42.20 | 0.00% | 3 292 | 78 | ||||||
| KRÁLOVOPOLSKÁ | 74.85 | -4.98% | 1 198 | 16 | 80.00 | -1.46% | 8 356 | 106 | ||||||
| RUDOLF JELÍNEK | 200.40 | -4.97% | 0 | 0 | 148.00 | -0.67% | 592 | 4 | ||||||
| VET ASSETS | 265.70 | -4.97% | 0 | 0 | 206.30 | -0.23% | 103 662 | 467 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 884.00 | -4.97% | 0 | 0 | 3 235.10 | 0.00% | 45 291 | 14 | ||||||
| GENOSERVIS | 265.90 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 787.00 | -4.95% | 13 379 | 17 | 766.80 | +0.29% | 6 103 | 8 | ||||||
| CALOFRIG BOROVANY | 1 043.00 | -4.92% | 0 | 0 | 0.00 | -8.44% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 295.00 | -4.83% | 885 | 3 | 270.00 | +8.00% | 1 080 | 4 | ||||||
| EUROVIA CS | 510.00 | -4.81% | 4 080 | 8 | 0.00 | +0.06% | 0 | 0 | ||||||
| ČEZ 2 | 764.00 | -4.73% | 240 660 | 315 | 741.10 | -2.07% | 549 618 | 717 | ||||||
| MOSTECKÁ UHEL.SP. | 224.00 | -4.68% | 3 584 | 16 | 220.10 | -4.07% | 22 708 | 101 | ||||||
| SPOLANA | 139.30 | -4.62% | 2 647 | 19 | 131.60 | +4.07% | 7 552 | 54 | ||||||
| FINOP HOLDING | 377.80 | -4.45% | 10 201 | 27 | 383.70 | +1.47% | 584 328 | 1 503 | ||||||
| APOLLÓN HOLDING | 14.50 | -3.97% | 1 711 | 118 | 14.40 | -1.46% | 5 910 | 400 | ||||||
| OMNIPOL | 48.12 | -3.76% | 48 | 1 | 55.10 | 0.00% | 1 818 | 33 | ||||||
| SPIF VŠEOBECNÝ | 65.10 | -3.54% | 109 679 | 1 709 | 65.80 | +2.91% | 380 498 | 5 621 | ||||||
| PODNIKAT.TRŽNÍ PF | 101.00 | -3.40% | 144 430 | 1 430 | 96.50 | -6.17% | 251 121 | 2 526 | ||||||
| AERO HOLDING | 29.00 | -3.33% | 62 060 | 2 140 | 27.80 | +7.34% | 11 892 | 426 | ||||||
| ||||||||||||||
