The Prague Stock Exchange and RM-System - daily results dne 7.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 0.00 | -10.12% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 110.62 | 0.00% | 0 | 0 | 100.40 | -10.03% | 9 940 | 99 | ||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 630 | 14 | ||||||
| SELGEN | 0.00 | -9.89% | 0 | 0 | ||||||||||
| NAVOS | 0.00 | -9.89% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 69.00 | -9.80% | 2 070 | 30 | ||||||||||
| KOVONA | 230.00 | -9.80% | 2 300 | 10 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | -9.80% | 0 | 0 | ||||||||||
| ETA | 297.60 | 0.00% | 0 | 0 | 248.10 | -9.78% | 3 225 | 13 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 65 000 | 50 | 0.00 | -9.69% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 84.00 | -9.67% | 1 260 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 103.00 | -9.64% | 103 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 0.00 | -9.57% | 0 | 0 | ||||||||||
| VINIUM | 57.00 | -9.52% | 2 565 | 45 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 129.00 | -9.47% | 10 320 | 80 | ||||||||||
| ČESKOMORAVSKÝ LEN | 268.00 | +4.72% | 7 772 | 29 | 208.60 | -9.34% | 3 753 | 18 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 39.00 | -9.30% | 3 744 | 96 | ||||||
| ||||||||||||||
