Hi price, The Prague Stock Exchange dne 7.7.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 030.00 | -0.14% | 50 796 | 25 | ||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 815.50 | +0.05% | 9 078 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 830.60 | +1.02% | 10 984 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | -0.27% | 72 000 | 40 | 1 805.00 | 0.00% | 54 112 | 30 | ||||||
SČ ENERGETIKA | 1 750.00 | 0.00% | 8 750 | 5 | 1 460.20 | -0.66% | 20 521 | 14 | ||||||
MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 755.00 | -7.63% | 3 510 | 2 | ||||||
SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 14 500 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 1 554.00 | -4.48% | 88 402 369 | 56 108 | 1 570.10 | -3.96% | 154 152 | 97 | ||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 505.00 | +0.11% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 502.00 | -1.24% | 45 130 | 30 | 1 525.00 | +1.36% | 176 555 | 117 | ||||||
AG7 OPF | 1 489.00 | -0.26% | 0 | 0 | ||||||||||
RIF | 1 427.00 | -0.20% | 182 406 | 129 | 1 413.50 | -0.45% | 2 560 494 | 1 755 | ||||||
MORAVSKOSLEZ. UPF | 1 402.00 | +0.86% | 761 286 | 543 | 1 332.50 | +0.93% | 218 570 | 165 | ||||||
ČESKÝ UPF | 1 390.00 | +0.14% | 1 459 500 | 1 050 | 1 349.90 | +1.77% | 131 593 | 98 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 215 512 | 155 | ||||||
JČ PLYNÁRENSKÁ | 1 330.00 | -4.72% | 1 330 | 1 | 1 500.10 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 205.00 | +2.11% | 2 410 | 2 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 121.00 | +0.43% | 2 242 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 176.10 | +4.85% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 220.00 | -0.08% | 2 440 | 2 | ||||||
|