The Prague Stock Exchange and RM-System - daily results dne 7.7.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 382.00 | 0.00% | 382 | 1 | ||||||||||
| KAOLIN HLUBANY | 399.30 | +0.05% | 399 | 1 | ||||||||||
| SLÉVÁRNA LIBEREC | 13.40 | 0.00% | 402 | 30 | ||||||||||
| ČSKD - INTRANS | 72.40 | +0.27% | 434 | 6 | ||||||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 31.10 | +0.32% | 435 | 14 | ||||||
| DENTAL | 440.00 | -8.33% | 440 | 1 | ||||||||||
| MAGNET | 64.00 | -0.15% | 448 | 7 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 40.23 | +4.98% | 0 | 0 | 46.30 | +9.45% | 463 | 10 | ||||||
| TYLEX LETOVICE | 93.30 | -0.32% | 467 | 5 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.20 | 0.00% | 482 | 12 | ||||||
| CONSUS IF | 50.10 | +0.20% | 501 | 10 | ||||||||||
| PREFA BRNO | 29.50 | -1.33% | 502 | 17 | ||||||||||
| JIHOSTROJ | 42.00 | 0.00% | 504 | 12 | ||||||||||
| BMT | 66.30 | +0.45% | 530 | 8 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 536 | 5 | ||||||
| FLORIA KROMĚŘÍŽ | 40.10 | 0.00% | 561 | 14 | ||||||||||
| CUKROVAR VRBÁTKY | 290.00 | -0.88% | 580 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 147.70 | -4.77% | 591 | 4 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 42.30 | -0.47% | 592 | 14 | ||||||||||
| ||||||||||||||
