The Prague Stock Exchange and RM-System - daily results dne 7.7.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 197.05 | -1.22% | 25 393 798 | 128 040 | 196.50 | -1.60% | 35 576 | 180 | ||||||
| RŮST.OPF AKCIÍ | 76 759.00 | -1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | -1.04% | 42 940 | 452 | 95.50 | +0.20% | 64 005 | 668 | ||||||
| UNIPETROL | 52.25 | -0.47% | 4 205 059 | 80 284 | 52.10 | -1.69% | 86 087 | 1 646 | ||||||
| 1.IF ŽIVNOBANKA | 690.00 | -0.28% | 104 202 | 151 | 678.30 | -1.59% | 169 831 | 249 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | -0.27% | 72 000 | 40 | 1 805.00 | 0.00% | 54 112 | 30 | ||||||
| ZLATÝ IF KVANTO | 428.80 | -0.27% | 42 880 | 100 | 421.00 | -1.86% | 211 371 | 503 | ||||||
| AG7 OPF | 1 489.00 | -0.26% | 0 | 0 | ||||||||||
| RIF | 1 427.00 | -0.20% | 182 406 | 129 | 1 413.50 | -0.45% | 2 560 494 | 1 755 | ||||||
| IPS SKANSKA | 166.09 | -0.15% | 283 053 | 1 716 | 165.80 | +1.03% | 152 360 | 926 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 153.10 | -9.08% | 919 | 6 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | 0.00% | 0 | 0 | 60.70 | -9.40% | 2 299 | 36 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 155.00 | -6.06% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 445.00 | 0.00% | 6 230 | 14 | ||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 465.30 | -0.15% | 1 861 | 4 | ||||||
| ||||||||||||||
