The Prague Stock Exchange and RM-System - daily results dne 7.7.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2000  12.7.2000  11.7.2000  10.7.2000 7.7.2000

The Prague Sotck Exchange and RM-System - daily results - 7.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	1 053.00	0.00%	0	0	1 001.30	+0.05%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 430.00	0.00%	0	0
TEPLÁRNY BRNO	440.00	0.00%	0	0	428.20	-1.51%	5 567	13
TEPLÁRNA ÚSTÍ N.L.	145.89	0.00%	0	0	165.00	-2.07%	0	0
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	232.50	0.00%	0	0
ENERGOAQUA	118.00	0.00%	0	0	140.10	+0.07%	0	0
ELEKTRÁRNY OPATOV.	3 500.00	0.00%	0	0	3 508.50	+0.24%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	30.30	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	1 000.00	0.00%	0	0	1 055.00	-0.47%	1 055	1
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
UNITED ENERGY	613.50	0.00%	0	0	695.00	+6.92%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 380.00	0.00%	0	0	1 449.00	0.00%	215 512	155
ST.DLUHOP. VAR/02	95.02	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	71.55	0.00%	0	0	73.10	+9.92%	2 064	29
TARMAC SEVEROKÁMEN	342.40	0.00%	0	0	315.00	+0.22%	1 890	6
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›