The Prague Stock Exchange and RM-System - daily results dne 7.7.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 184.70 | -9.99% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 490.10 | -9.99% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 588.70 | -9.99% | 0 | 0 | ||||||||||
| SYNPO | 489.60 | -9.98% | 0 | 0 | ||||||||||
| ORPA | 78.60 | -9.96% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 517.70 | -9.96% | 24 668 | 43 | ||||||||||
| BOHEMIA-LÁZNĚ | 447.20 | -9.96% | 0 | 0 | ||||||||||
| BONECO | 76.00 | -9.95% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 187.20 | -9.95% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 152.10 | -9.94% | 608 | 4 | ||||||||||
| PRAGA HOSTIVAŘ | 15.40 | -9.94% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 58.40 | -9.87% | 234 | 4 | ||||||||||
| METROPROJEKT | 163.50 | -9.86% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 14.70 | -9.81% | 0 | 0 | ||||||||||
| TECHNOCOM | 23.00 | -9.80% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 132.50 | -9.80% | 0 | 0 | ||||||
| IF TERCIER HOLDING | 95.10 | -9.77% | 2 378 | 25 | ||||||||||
| IVAX - CR | 960.00 | 0.00% | 0 | 0 | 902.60 | -9.74% | 31 346 | 33 | ||||||
| HYDROPROJEKT | 245.00 | -9.69% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 800.00 | -5.00% | 0 | 0 | 2 945.60 | -9.68% | 61 978 | 21 | ||||||
| ||||||||||||||
